Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stag Industrial Inc (NY: STAG )

35.23 +0.15 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.006 8.066 7.932 7.943 84,558 -0.10(-1.21%)
Apr 27, 2012 8.052 8.052 7.989 8.040 60,576 +0.01(+0.07%)
Apr 26, 2012 8.000 8.132 8.000 8.035 104,511 -0.01(-0.07%)
Apr 25, 2012 8.075 8.184 7.983 8.040 213,184 +0.02(+0.21%)
Apr 24, 2012 7.875 8.080 7.875 8.023 265,615 +0.14(+1.81%)
Apr 23, 2012 7.772 7.936 7.766 7.881 139,678 -0.02(-0.29%)
Apr 20, 2012 7.732 7.995 7.732 7.903 122,939 +0.25(+3.28%)
Apr 19, 2012 7.772 7.823 7.652 7.652 33,567 -0.08(-1.03%)
Apr 18, 2012 7.915 7.946 7.732 7.732 61,962 -0.19(-2.38%)
Apr 17, 2012 7.920 8.126 7.886 7.920 115,882 +0.15(+1.91%)
Apr 16, 2012 7.544 7.841 7.526 7.772 83,024 +0.23(+3.03%)
Apr 13, 2012 7.658 7.658 7.441 7.544 101,163 -0.11(-1.49%)
Apr 12, 2012 7.561 7.732 7.550 7.658 73,728 +0.11(+1.44%)
Apr 11, 2012 7.441 7.567 7.424 7.550 176,586 +0.14(+1.93%)
Apr 10, 2012 7.726 7.726 7.350 7.407 136,713 -0.26(-3.42%)
Apr 09, 2012 7.818 7.818 7.544 7.669 122,243 -0.26(-3.31%)
Apr 05, 2012 7.823 7.975 7.823 7.932 66,791 +0.06(+0.80%)
Apr 04, 2012 7.926 7.926 7.852 7.869 82,425 -0.11(-1.36%)
Apr 03, 2012 8.063 8.063 7.943 7.978 94,543 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.