Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX MSCI China Financials ETF (NY: CHIX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.301	9.301	9.116	9.116	77,412	-0.10(-1.05%)
Apr 29, 2010	9.116	9.247	9.116	9.213	43,094	+0.10(+1.10%)
Apr 28, 2010	9.123	9.123	9.018	9.113	21,995	+0.16(+1.83%)
Apr 27, 2010	9.199	9.199	8.949	8.949	27,258	-0.43(-4.59%)
Apr 26, 2010	9.372	9.420	9.365	9.379	14,211	+0.03(+0.37%)
Apr 23, 2010	9.268	9.365	9.268	9.344	27,510	-0.05(-0.52%)
Apr 22, 2010	9.296	9.393	9.240	9.393	32,716	+0.01(+0.07%)
Apr 21, 2010	9.421	9.428	9.310	9.386	17,511	-0.15(-1.53%)
Apr 20, 2010	9.511	9.553	9.483	9.532	47,221	+0.12(+1.33%)
Apr 19, 2010	9.331	9.435	9.296	9.407	223,216	-0.11(-1.17%)
Apr 16, 2010	9.705	9.705	9.442	9.518	152,648	-0.51(-5.04%)
Apr 15, 2010	10.02	10.05	9.983	10.02	33,076	-0.17(-1.71%)
Apr 14, 2010	10.14	10.20	10.12	10.20	20,649	+0.06(+0.62%)
Apr 13, 2010	10.14	10.14	10.04	10.14	40,712	-0.05(-0.49%)
Apr 12, 2010	10.17	10.22	10.17	10.19	182,149	-0.21(-1.99%)
Apr 09, 2010	10.30	10.41	10.28	10.39	765,201	+0.10(+0.94%)
Apr 08, 2010	10.25	10.33	10.17	10.29	15,099	+0.03(+0.27%)
Apr 07, 2010	10.33	10.33	10.21	10.27	15,947	-0.01(-0.13%)
Apr 06, 2010	10.17	10.30	10.17	10.28	16,337	+0.03(+0.33%)
Apr 05, 2010	10.16	10.29	10.16	10.25	5,876	+0.12(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX MSCI China Financials ETF (NY: CHIX )

Historical Prices