Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.919 7.167 6.773 7.167 120,534 +0.20(+2.89%)
Apr 29, 2002 7.041 7.041 6.759 6.966 150,615 -0.09(-1.26%)
Apr 26, 2002 6.961 7.083 6.872 7.055 32,213 +0.05(+0.67%)
Apr 25, 2002 6.726 7.031 6.703 7.008 224,855 +0.00(+0.00%)
Apr 24, 2002 7.031 7.266 6.984 7.008 109,014 +0.02(+0.34%)
Apr 23, 2002 6.970 7.101 6.928 6.984 117,547 +0.01(+0.20%)
Apr 22, 2002 7.172 7.195 6.909 6.970 97,921 -0.15(-2.17%)
Apr 19, 2002 7.125 7.148 7.101 7.125 60,160 +0.00(+0.00%)
Apr 18, 2002 7.266 7.266 6.984 7.125 133,121 -0.14(-1.94%)
Apr 17, 2002 7.261 7.266 7.134 7.266 286,936 -0.11(-1.52%)
Apr 16, 2002 7.172 7.378 7.144 7.378 861,022 +0.23(+3.21%)
Apr 15, 2002 7.336 7.336 7.031 7.148 273,069 -0.19(-2.56%)
Apr 12, 2002 7.289 7.448 7.266 7.336 322,776 +0.05(+0.64%)
Apr 11, 2002 7.031 7.495 7.031 7.289 419,204 +0.02(+0.32%)
Apr 10, 2002 7.008 7.266 6.984 7.266 457,818 +0.23(+3.33%)
Apr 09, 2002 7.055 7.097 7.003 7.031 132,054 -0.07(-0.99%)
Apr 08, 2002 6.956 7.101 6.937 7.101 128,214 +0.15(+2.09%)
Apr 05, 2002 6.919 7.092 6.891 6.956 221,229 +0.04(+0.61%)
Apr 04, 2002 6.820 6.970 6.755 6.914 137,814 +0.05(+0.68%)
Apr 03, 2002 6.975 6.980 6.797 6.867 67,200 -0.11(-1.55%)
Apr 02, 2002 6.984 7.050 6.928 6.975 314,670 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.