Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

12.56 -0.12 (-0.99%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.575 9.658 9.478 9.628 640,560 +0.12(+1.26%)
Apr 29, 2019 9.530 9.763 9.478 9.508 737,022 +0.03(+0.32%)
Apr 26, 2019 9.388 9.500 9.373 9.478 242,803 +0.13(+1.36%)
Apr 25, 2019 9.410 9.470 9.252 9.350 213,398 -0.06(-0.64%)
Apr 24, 2019 9.290 9.463 9.245 9.410 329,748 +0.14(+1.54%)
Apr 23, 2019 9.117 9.275 9.072 9.267 348,483 +0.17(+1.81%)
Apr 22, 2019 9.155 9.177 9.005 9.102 359,517 -0.09(-0.98%)
Apr 18, 2019 9.102 9.275 9.080 9.192 340,084 +0.08(+0.91%)
Apr 17, 2019 9.080 9.110 8.960 9.110 416,372 +0.07(+0.75%)
Apr 16, 2019 9.110 9.128 9.027 9.042 379,215 -0.07(-0.74%)
Apr 15, 2019 9.177 9.215 9.072 9.110 230,818 -0.05(-0.49%)
Apr 12, 2019 9.080 9.162 8.952 9.155 490,536 +0.09(+0.99%)
Apr 11, 2019 9.042 9.089 9.005 9.065 234,723 +0.03(+0.33%)
Apr 10, 2019 8.922 9.102 8.915 9.035 467,539 +0.14(+1.60%)
Apr 09, 2019 9.065 9.065 8.892 8.892 387,414 -0.15(-1.66%)
Apr 08, 2019 9.050 9.072 8.937 9.042 341,054 +0.00(+0.00%)
Apr 05, 2019 8.967 9.050 8.955 9.042 291,043 +0.10(+1.09%)
Apr 04, 2019 8.900 8.967 8.885 8.945 275,288 +0.06(+0.68%)
Apr 03, 2019 9.035 9.050 8.877 8.885 386,274 -0.15(-1.62%)
Apr 02, 2019 9.009 9.039 8.912 9.031 351,368 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.