Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.08 -0.14 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.492 6.561 6.386 6.386 35,952 -0.14(-2.12%)
Apr 28, 2011 6.492 6.584 6.473 6.524 39,492 +0.00(+0.00%)
Apr 27, 2011 6.566 6.582 6.515 6.524 14,899 -0.08(-1.19%)
Apr 26, 2011 6.538 6.607 6.538 6.602 28,198 +0.04(+0.56%)
Apr 25, 2011 6.566 6.676 6.547 6.566 23,424 -0.02(-0.31%)
Apr 21, 2011 6.492 6.879 6.492 6.586 30,522 +0.07(+1.02%)
Apr 20, 2011 6.446 6.524 6.404 6.519 17,440 +0.10(+1.51%)
Apr 19, 2011 6.418 6.446 6.404 6.423 19,449 -0.02(-0.29%)
Apr 18, 2011 6.464 6.506 6.437 6.441 16,085 -0.03(-0.43%)
Apr 15, 2011 6.446 6.469 6.437 6.469 10,681 +0.02(+0.29%)
Apr 14, 2011 6.455 6.496 6.432 6.450 32,616 +0.04(+0.65%)
Apr 13, 2011 6.446 6.515 6.400 6.409 21,799 -0.02(-0.36%)
Apr 12, 2011 6.501 6.525 6.432 6.432 14,578 -0.07(-1.06%)
Apr 11, 2011 6.450 6.557 6.450 6.501 9,298 +0.01(+0.14%)
Apr 08, 2011 6.529 6.533 6.492 6.492 3,905 -0.02(-0.28%)
Apr 07, 2011 6.446 6.547 6.446 6.510 19,729 -0.03(-0.42%)
Apr 06, 2011 6.483 6.676 6.483 6.538 61,731 +0.03(+0.50%)
Apr 05, 2011 6.531 6.538 6.469 6.506 21,888 -0.01(-0.21%)
Apr 04, 2011 6.510 6.538 6.473 6.519 2,126 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.