Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.420 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.600 5.680 5.550 5.560 1,014,190 +0.13(+2.39%)
Apr 29, 2024 5.380 5.490 5.365 5.430 671,400 +0.07(+1.31%)
Apr 26, 2024 5.210 5.360 5.210 5.360 524,953 +0.23(+4.48%)
Apr 25, 2024 5.210 5.230 5.130 5.130 462,922 -0.14(-2.66%)
Apr 24, 2024 5.300 5.300 5.240 5.270 406,471 -0.02(-0.38%)
Apr 23, 2024 5.170 5.320 5.160 5.290 561,672 +0.11(+2.12%)
Apr 22, 2024 5.110 5.190 5.092 5.180 649,321 +0.01(+0.16%)
Apr 19, 2024 5.034 5.182 5.034 5.172 431,786 +0.13(+2.54%)
Apr 18, 2024 5.093 5.108 4.985 5.044 439,762 -0.01(-0.19%)
Apr 17, 2024 5.063 5.088 5.009 5.054 460,977 +0.00(+0.00%)
Apr 16, 2024 5.103 5.103 5.029 5.054 523,634 -0.12(-2.29%)
Apr 15, 2024 5.182 5.221 5.132 5.172 664,405 -0.08(-1.50%)
Apr 12, 2024 5.280 5.280 5.201 5.251 458,494 -0.06(-1.11%)
Apr 11, 2024 5.319 5.329 5.280 5.310 272,031 -0.02(-0.37%)
Apr 10, 2024 5.487 5.502 5.324 5.329 646,306 -0.29(-5.09%)
Apr 09, 2024 5.615 5.645 5.581 5.615 363,894 +0.06(+1.06%)
Apr 08, 2024 5.477 5.605 5.477 5.556 690,085 +0.05(+0.89%)
Apr 05, 2024 5.576 5.600 5.483 5.507 353,064 -0.09(-1.58%)
Apr 04, 2024 5.615 5.748 5.585 5.595 795,803 +0.06(+1.07%)
Apr 03, 2024 5.448 5.536 5.418 5.536 562,570 +0.06(+1.08%)
Apr 02, 2024 5.467 5.517 5.448 5.477 354,441 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.