Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.420 -0.010 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.042 5.127 4.999 5.108 515,926 +0.04(+0.74%)
Apr 27, 2023 4.994 5.079 4.994 5.070 817,949 +0.10(+2.09%)
Apr 26, 2023 5.023 5.032 4.928 4.966 1,300,716 -0.06(-1.13%)
Apr 25, 2023 4.957 5.051 4.919 5.023 771,962 +0.11(+2.33%)
Apr 24, 2023 4.862 4.946 4.853 4.908 985,243 -0.01(-0.19%)
Apr 21, 2023 4.936 4.983 4.876 4.918 405,638 -0.05(-0.94%)
Apr 20, 2023 4.918 4.983 4.907 4.964 847,812 +0.05(+0.95%)
Apr 19, 2023 4.992 4.992 4.918 4.918 617,072 -0.13(-2.58%)
Apr 18, 2023 5.104 5.132 5.011 5.048 727,509 -0.12(-2.34%)
Apr 17, 2023 5.224 5.224 5.104 5.169 631,836 -0.07(-1.42%)
Apr 14, 2023 5.159 5.266 5.136 5.243 809,064 +0.03(+0.53%)
Apr 13, 2023 5.159 5.280 5.150 5.215 897,131 +0.04(+0.72%)
Apr 12, 2023 5.113 5.248 5.113 5.178 1,040,153 +0.07(+1.46%)
Apr 11, 2023 4.992 5.104 4.983 5.104 1,160,971 +0.25(+5.17%)
Apr 10, 2023 4.788 4.862 4.778 4.853 798,612 +0.03(+0.58%)
Apr 06, 2023 4.853 4.853 4.788 4.825 574,353 -0.02(-0.38%)
Apr 05, 2023 4.862 4.946 4.834 4.843 753,462 -0.04(-0.76%)
Apr 04, 2023 4.890 4.927 4.848 4.881 611,322 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.