Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.420 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.499 6.612 6.465 6.578 20,886,982 +0.06(+0.87%)
Apr 28, 2011 6.652 6.720 6.445 6.521 34,897,452 -0.31(-4.56%)
Apr 27, 2011 6.555 6.853 6.516 6.833 31,507,078 +0.31(+4.78%)
Apr 26, 2011 6.487 6.538 6.414 6.521 19,241,788 +0.05(+0.79%)
Apr 25, 2011 6.550 6.578 6.470 6.470 8,003,107 -0.11(-1.72%)
Apr 21, 2011 6.578 6.589 6.408 6.584 4,889,029 +0.06(+0.96%)
Apr 20, 2011 6.601 6.640 6.499 6.521 14,897,370 +0.01(+0.09%)
Apr 19, 2011 6.595 6.714 6.493 6.516 14,199,991 -0.03(-0.43%)
Apr 18, 2011 6.442 6.601 6.368 6.544 8,394,047 -0.04(-0.60%)
Apr 15, 2011 6.493 6.606 6.414 6.584 8,377,987 +0.11(+1.66%)
Apr 14, 2011 6.538 6.584 6.436 6.476 8,648,032 -0.07(-1.04%)
Apr 13, 2011 6.606 6.618 6.499 6.544 15,994,726 +0.01(+0.09%)
Apr 12, 2011 6.567 6.567 6.419 6.538 10,106,657 -0.02(-0.35%)
Apr 11, 2011 6.725 6.725 6.544 6.561 10,244,327 -0.14(-2.12%)
Apr 08, 2011 6.890 6.918 6.686 6.703 9,493,786 -0.16(-2.39%)
Apr 07, 2011 6.850 6.930 6.844 6.867 7,242,629 +0.10(+1.42%)
Apr 06, 2011 6.833 6.873 6.771 6.771 11,598,886 -0.01(-0.08%)
Apr 05, 2011 6.833 6.844 6.742 6.776 14,949,045 -0.06(-0.83%)
Apr 04, 2011 6.986 6.992 6.799 6.833 16,436,436 -0.17(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.