Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.026	7.088	7.026	7.080	26,862	+0.02(+0.22%)
Apr 29, 2021	7.080	7.088	7.057	7.064	44,840	-0.02(-0.33%)
Apr 28, 2021	7.057	7.088	7.049	7.088	50,246	+0.03(+0.44%)
Apr 27, 2021	7.072	7.072	7.057	7.057	33,216	-0.02(-0.33%)
Apr 26, 2021	7.041	7.080	7.041	7.080	31,704	+0.03(+0.44%)
Apr 23, 2021	7.080	7.080	7.049	7.049	69,535	-0.01(-0.11%)
Apr 22, 2021	7.041	7.072	7.041	7.057	56,403	-0.02(-0.22%)
Apr 21, 2021	7.049	7.080	7.049	7.072	37,421	+0.02(+0.33%)
Apr 20, 2021	7.064	7.064	7.049	7.049	8,223	-0.01(-0.11%)
Apr 19, 2021	7.080	7.080	7.032	7.057	39,467	-0.02(-0.33%)
Apr 16, 2021	7.072	7.103	7.064	7.080	78,018	+0.02(+0.33%)
Apr 15, 2021	7.041	7.072	7.026	7.057	88,894	+0.07(+1.00%)
Apr 14, 2021	6.994	7.018	6.987	6.987	63,084	-0.03(-0.44%)
Apr 13, 2021	6.963	7.026	6.963	7.018	115,886	+0.04(+0.56%)
Apr 12, 2021	6.994	6.994	6.963	6.979	21,170	+0.00(+0.00%)
Apr 09, 2021	6.994	7.002	6.956	6.979	38,816	-0.02(-0.33%)
Apr 08, 2021	6.994	7.018	6.994	7.002	20,190	-0.01(-0.11%)
Apr 07, 2021	6.948	7.026	6.948	7.010	96,099	+0.06(+0.90%)
Apr 06, 2021	6.971	6.971	6.940	6.948	60,396	-0.01(-0.11%)
Apr 05, 2021	7.041	7.041	6.956	6.956	75,500	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices