Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.221 -0.079 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.354	6.361	6.319	6.354	101,556	+0.01(+0.11%)
Apr 29, 2019	6.340	6.354	6.326	6.347	74,103	+0.01(+0.11%)
Apr 26, 2019	6.354	6.361	6.333	6.340	64,658	-0.02(-0.26%)
Apr 25, 2019	6.340	6.361	6.327	6.357	91,623	+0.02(+0.27%)
Apr 24, 2019	6.347	6.361	6.326	6.340	119,940	+0.00(+0.00%)
Apr 23, 2019	6.333	6.345	6.319	6.340	76,866	+0.03(+0.44%)
Apr 22, 2019	6.326	6.333	6.312	6.312	55,222	-0.01(-0.11%)
Apr 18, 2019	6.354	6.383	6.305	6.319	93,062	-0.03(-0.44%)
Apr 17, 2019	6.383	6.397	6.340	6.347	66,565	+0.00(+0.00%)
Apr 16, 2019	6.361	6.389	6.326	6.347	141,031	+0.00(+0.00%)
Apr 15, 2019	6.368	6.368	6.340	6.347	153,369	-0.03(-0.44%)
Apr 12, 2019	6.375	6.375	6.333	6.375	76,933	+0.02(+0.33%)
Apr 11, 2019	6.361	6.368	6.340	6.354	190,218	+0.03(+0.44%)
Apr 10, 2019	6.389	6.389	6.326	6.327	83,463	-0.05(-0.77%)
Apr 09, 2019	6.375	6.399	6.361	6.375	109,288	+0.01(+0.11%)
Apr 08, 2019	6.389	6.392	6.340	6.368	157,982	-0.01(-0.22%)
Apr 05, 2019	6.340	6.404	6.340	6.383	307,877	+0.04(+0.66%)
Apr 04, 2019	6.340	6.340	6.312	6.340	31,264	+0.00(+0.00%)
Apr 03, 2019	6.333	6.340	6.305	6.340	102,662	+0.02(+0.33%)
Apr 02, 2019	6.347	6.350	6.312	6.319	79,490	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices