Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.275 +0.055 (+0.76%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.768	2.849	2.768	2.805	340,984	+0.03(+1.20%)
Apr 29, 2009	2.757	2.786	2.749	2.772	244,625	+0.04(+1.35%)
Apr 28, 2009	2.753	2.805	2.723	2.735	209,281	-0.03(-1.20%)
Apr 27, 2009	2.772	2.794	2.742	2.768	232,712	-0.03(-1.06%)
Apr 24, 2009	2.846	2.846	2.746	2.797	222,127	-0.01(-0.26%)
Apr 23, 2009	2.801	2.812	2.779	2.805	267,479	+0.01(+0.40%)
Apr 22, 2009	2.835	2.849	2.742	2.794	307,958	-0.04(-1.31%)
Apr 21, 2009	2.738	2.853	2.709	2.831	360,621	+0.09(+3.24%)
Apr 20, 2009	2.816	2.816	2.727	2.742	360,588	-0.09(-3.14%)
Apr 17, 2009	2.838	2.853	2.816	2.831	173,826	+0.01(+0.52%)
Apr 16, 2009	2.860	2.872	2.816	2.816	244,951	-0.03(-1.17%)
Apr 15, 2009	2.820	2.853	2.820	2.849	201,346	+0.03(+0.92%)
Apr 14, 2009	2.801	2.823	2.775	2.823	128,383	-0.01(-0.26%)
Apr 13, 2009	2.768	2.831	2.727	2.831	175,367	+0.01(+0.39%)
Apr 09, 2009	2.760	2.820	2.755	2.820	418,705	+0.09(+3.12%)
Apr 08, 2009	2.664	2.735	2.664	2.735	292,446	+0.02(+0.82%)
Apr 07, 2009	2.683	2.727	2.675	2.712	98,207	+0.01(+0.55%)
Apr 06, 2009	2.690	2.748	2.690	2.697	93,935	-0.06(-2.02%)
Apr 03, 2009	2.668	2.757	2.668	2.753	224,467	+0.05(+1.92%)
Apr 02, 2009	2.672	2.723	2.672	2.701	195,994	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices