Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.221 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.483	3.509	3.476	3.509	37,513	+0.03(+0.74%)
Apr 28, 2005	3.505	3.520	3.453	3.483	92,030	-0.04(-1.05%)
Apr 27, 2005	3.502	3.539	3.487	3.520	59,914	+0.02(+0.64%)
Apr 26, 2005	3.516	3.520	3.435	3.498	100,126	-0.01(-0.21%)
Apr 25, 2005	3.487	3.520	3.483	3.505	50,468	+0.00(+0.00%)
Apr 22, 2005	3.520	3.542	3.479	3.505	64,502	-0.01(-0.42%)
Apr 21, 2005	3.524	3.542	3.507	3.520	58,025	+0.01(+0.21%)
Apr 20, 2005	3.498	3.553	3.483	3.513	117,669	-0.02(-0.63%)
Apr 19, 2005	3.527	3.564	3.483	3.535	152,484	-0.02(-0.52%)
Apr 18, 2005	3.442	3.613	3.424	3.553	190,537	+0.13(+3.79%)
Apr 15, 2005	3.442	3.450	3.376	3.424	198,904	-0.01(-0.43%)
Apr 14, 2005	3.450	3.472	3.424	3.439	157,072	-0.02(-0.64%)
Apr 13, 2005	3.487	3.487	3.435	3.461	113,351	-0.03(-0.74%)
Apr 12, 2005	3.494	3.505	3.435	3.487	104,984	+0.01(+0.21%)
Apr 11, 2005	3.439	3.479	3.439	3.479	140,069	+0.05(+1.40%)
Apr 08, 2005	3.390	3.435	3.390	3.431	202,952	+0.04(+1.31%)
Apr 07, 2005	3.416	3.435	3.372	3.387	156,802	-0.05(-1.51%)
Apr 06, 2005	3.464	3.464	3.427	3.439	128,194	-0.03(-0.75%)
Apr 05, 2005	3.490	3.524	3.464	3.464	120,098	-0.06(-1.79%)
Apr 04, 2005	3.472	3.539	3.472	3.527	189,728	+0.06(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices