Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flexible Solutions International Inc (NY: FSI )

2.180 +0.030 (+1.40%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.310	1.380	1.310	1.350	56,938	+0.01(+0.75%)
Apr 28, 2016	1.340	1.350	1.310	1.340	41,073	+0.00(+0.00%)
Apr 27, 2016	1.260	1.350	1.260	1.340	37,199	+0.07(+5.51%)
Apr 26, 2016	1.280	1.280	1.230	1.270	28,712	+0.01(+0.79%)
Apr 25, 2016	1.210	1.260	1.210	1.260	41,729	+0.01(+0.80%)
Apr 22, 2016	1.200	1.300	1.190	1.250	53,837	+0.00(+0.00%)
Apr 21, 2016	1.100	1.330	1.060	1.250	162,992	+0.15(+13.65%)
Apr 20, 2016	1.060	1.100	1.040	1.100	76,030	+0.06(+5.76%)
Apr 19, 2016	1.050	1.050	1.020	1.040	33,025	+0.04(+4.00%)
Apr 18, 2016	1.030	1.050	0.9900	1.000	12,351	-0.02(-1.96%)
Apr 15, 2016	1.050	1.050	0.9900	1.020	16,727	+0.01(+0.99%)
Apr 14, 2016	0.9564	1.010	0.9500	1.010	40,730	+0.02(+2.02%)
Apr 13, 2016	0.9600	0.9900	0.9600	0.9900	39,375	+0.00(+0.00%)
Apr 12, 2016	0.9700	1.000	0.9300	0.9900	73,718	+0.07(+7.61%)
Apr 11, 2016	0.9200	0.9300	0.8800	0.9200	5,545	+0.01(+1.10%)
Apr 08, 2016	0.8601	0.9100	0.8601	0.9100	4,257	+0.01(+1.11%)
Apr 07, 2016	0.9000	0.9100	0.8410	0.9000	54,594	+0.00(+0.00%)
Apr 06, 2016	0.9100	0.9100	0.8500	0.9000	78,182	-0.01(-1.10%)
Apr 05, 2016	0.8980	0.9100	0.8800	0.9100	21,765	+0.03(+2.82%)
Apr 04, 2016	0.8853	0.9100	0.8850	0.8850	18,407	-0.05(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Flexible Solutions International Inc (NY: FSI )

Historical Prices