Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flexible Solutions International Inc (NY: FSI )

2.180 +0.030 (+1.40%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.7121	0.7122	0.6600	0.6799	3,600	-0.00(-0.45%)
Apr 29, 2014	0.6700	0.6830	0.6600	0.6830	1,500	-0.00(-0.29%)
Apr 28, 2014	0.6800	0.6850	0.6600	0.6850	3,850	+0.00(+0.68%)
Apr 25, 2014	0.6900	0.6900	0.6800	0.6804	7,800	+0.00(+0.06%)
Apr 24, 2014	0.6903	0.7000	0.6500	0.6800	18,274	-0.01(-1.45%)
Apr 23, 2014	0.6800	0.7000	0.6300	0.6900	4,535	+0.00(+0.00%)
Apr 22, 2014	0.7000	0.7000	0.6500	0.6900	12,666	-0.01(-1.43%)
Apr 21, 2014	0.6941	0.7100	0.6751	0.7000	8,673	+0.01(+0.91%)
Apr 17, 2014	0.6800	0.6937	0.6937	0.6937	20,200	+0.03(+5.09%)
Apr 16, 2014	0.6700	0.6700	0.6400	0.6601	22,839	+0.03(+4.45%)
Apr 15, 2014	0.6999	0.6999	0.6201	0.6320	29,897	-0.05(-7.07%)
Apr 14, 2014	0.7000	0.7300	0.6750	0.6801	28,700	-0.09(-11.68%)
Apr 11, 2014	0.7201	0.7700	0.7201	0.7700	2,111	+0.03(+3.73%)
Apr 10, 2014	0.7500	0.7800	0.7300	0.7423	9,382	-0.01(-0.87%)
Apr 09, 2014	0.7500	0.7500	0.7100	0.7488	3,540	+0.02(+2.58%)
Apr 08, 2014	0.7001	0.7400	0.6751	0.7300	14,961	+0.00(+0.00%)
Apr 07, 2014	0.7095	0.7500	0.6501	0.7300	32,651	-0.01(-1.35%)
Apr 04, 2014	0.7245	0.7400	0.7100	0.7400	6,457	+0.02(+2.13%)
Apr 03, 2014	0.7500	0.7500	0.7245	0.7246	11,319	-0.03(-3.37%)
Apr 02, 2014	0.7500	0.7800	0.6700	0.7499	14,962	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Flexible Solutions International Inc (NY: FSI )

Historical Prices