Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.180 +0.030 (+1.40%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.000 2.080 2.000 2.080 13,000 -0.02(-0.95%)
Apr 27, 2012 2.040 2.100 2.040 2.100 3,320 +0.05(+2.43%)
Apr 26, 2012 1.740 2.080 1.660 2.050 87,102 +0.31(+17.82%)
Apr 25, 2012 1.720 1.760 1.640 1.740 52,074 +0.00(+0.00%)
Apr 24, 2012 1.730 1.788 1.620 1.740 124,225 -0.07(-3.87%)
Apr 23, 2012 1.850 1.950 1.740 1.810 56,940 -0.05(-2.69%)
Apr 20, 2012 1.880 1.950 1.850 1.860 37,505 -0.09(-4.62%)
Apr 19, 2012 2.090 2.120 1.870 1.950 62,790 -0.20(-9.30%)
Apr 18, 2012 2.220 2.220 2.000 2.150 13,100 -0.08(-3.59%)
Apr 17, 2012 2.210 2.290 2.050 2.230 6,119 +0.03(+1.36%)
Apr 16, 2012 2.100 2.270 2.010 2.200 28,664 +0.08(+3.77%)
Apr 13, 2012 2.220 2.250 2.120 2.120 28,387 -0.08(-3.64%)
Apr 12, 2012 2.180 2.230 2.160 2.200 24,289 +0.02(+0.92%)
Apr 11, 2012 2.250 2.250 2.110 2.180 55,420 -0.08(-3.54%)
Apr 10, 2012 2.380 2.450 2.250 2.260 31,458 -0.14(-5.83%)
Apr 09, 2012 2.360 2.420 2.270 2.400 15,263 +0.07(+3.00%)
Apr 05, 2012 2.390 2.390 2.250 2.330 10,090 -0.07(-2.92%)
Apr 04, 2012 2.400 2.400 2.330 2.400 2,600 +0.00(+0.00%)
Apr 03, 2012 2.420 2.420 2.300 2.400 10,504 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.