Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flexible Solutions International Inc (NY: FSI )

2.180 +0.030 (+1.40%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.710	1.740	1.710	1.740	4,500	+0.04(+2.35%)
Apr 28, 2011	1.760	1.790	1.700	1.700	3,401	-0.06(-3.40%)
Apr 27, 2011	1.740	1.770	1.700	1.760	16,300	+0.02(+1.14%)
Apr 26, 2011	1.720	1.750	1.700	1.740	13,673	+0.02(+1.16%)
Apr 25, 2011	1.750	1.800	1.700	1.720	6,821	-0.03(-1.71%)
Apr 21, 2011	1.750	1.750	1.750	1.750	1,300	-0.02(-1.13%)
Apr 20, 2011	1.800	1.830	1.750	1.770	17,072	-0.05(-2.75%)
Apr 19, 2011	1.570	1.890	1.570	1.820	6,470	-0.05(-2.67%)
Apr 18, 2011	1.830	1.870	1.770	1.870	2,950	+0.04(+2.19%)
Apr 15, 2011	1.880	1.880	1.830	1.830	400	-0.02(-1.08%)
Apr 14, 2011	1.910	1.950	1.700	1.850	48,717	-0.10(-5.13%)
Apr 13, 2011	2.010	2.010	1.930	1.950	7,026	-0.08(-3.94%)
Apr 12, 2011	1.980	2.030	1.910	2.030	11,566	+0.05(+2.53%)
Apr 11, 2011	2.030	2.030	1.930	1.980	11,730	+0.02(+1.02%)
Apr 08, 2011	2.070	2.070	1.910	1.960	34,233	-0.14(-6.67%)
Apr 07, 2011	2.150	2.200	2.050	2.100	33,914	-0.10(-4.55%)
Apr 06, 2011	2.290	2.300	2.150	2.200	30,594	+0.09(+4.27%)
Apr 05, 2011	1.980	2.340	1.973	2.110	130,646	+0.19(+9.90%)
Apr 04, 2011	1.800	2.000	1.730	1.920	88,997	+0.20(+11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Flexible Solutions International Inc (NY: FSI )

Historical Prices