Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (NQ: BCTX )

1.390 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.640 2.940 2.600 2.860 87,185 +0.19(+7.12%)
Mar 27, 2024 2.600 2.680 2.490 2.670 85,183 +0.13(+5.12%)
Mar 26, 2024 2.800 2.820 2.401 2.540 146,432 -0.31(-10.88%)
Mar 25, 2024 2.650 2.920 2.607 2.850 187,445 +0.33(+13.10%)
Mar 22, 2024 2.350 2.520 2.210 2.520 138,875 +0.24(+10.53%)
Mar 21, 2024 2.300 2.320 2.190 2.280 162,920 +0.04(+1.79%)
Mar 20, 2024 2.710 2.830 2.225 2.240 373,782 -0.47(-17.34%)
Mar 19, 2024 2.810 2.830 2.660 2.710 59,708 -0.19(-6.55%)
Mar 18, 2024 2.980 2.980 2.621 2.900 97,071 -0.05(-1.69%)
Mar 15, 2024 2.960 3.000 2.915 2.950 45,949 -0.03(-1.01%)
Mar 14, 2024 2.980 3.020 2.760 2.980 81,054 +0.03(+1.02%)
Mar 13, 2024 2.950 3.040 2.850 2.950 88,231 -0.02(-0.67%)
Mar 12, 2024 2.960 3.000 2.920 2.970 49,958 -0.03(-1.00%)
Mar 11, 2024 2.950 3.002 2.900 3.000 109,691 +0.05(+1.69%)
Mar 08, 2024 2.910 3.010 2.858 2.950 101,725 +0.05(+1.72%)
Mar 07, 2024 3.100 3.240 2.800 2.900 233,126 -0.22(-7.05%)
Mar 06, 2024 3.400 3.529 3.070 3.120 142,194 -0.28(-8.24%)
Mar 05, 2024 3.370 3.450 3.260 3.400 14,238 +0.02(+0.59%)
Mar 04, 2024 3.390 3.500 3.310 3.380 23,803 -0.09(-2.59%)
Mar 01, 2024 3.380 3.660 3.380 3.470 82,616 +0.01(+0.29%)
Feb 29, 2024 3.370 3.550 3.370 3.460 76,644 +0.06(+1.76%)
Feb 28, 2024 3.400 3.420 3.300 3.400 33,430 -0.03(-0.87%)
Feb 27, 2024 3.330 3.500 3.230 3.430 89,100 +0.15(+4.57%)
Feb 26, 2024 3.410 3.730 3.160 3.280 128,909 -0.20(-5.75%)
Feb 23, 2024 3.550 3.550 3.350 3.480 33,289 -0.09(-2.52%)
Feb 22, 2024 3.570 3.690 3.370 3.570 61,553 +0.00(+0.00%)
Feb 21, 2024 3.430 3.640 3.405 3.570 33,445 +0.15(+4.39%)
Feb 20, 2024 3.240 3.420 3.110 3.420 53,461 +0.19(+5.88%)
Feb 16, 2024 3.250 3.280 3.030 3.230 65,632 +0.00(+0.00%)
Feb 15, 2024 3.310 3.440 3.200 3.230 71,562 -0.09(-2.71%)
Feb 14, 2024 3.450 3.520 3.240 3.320 83,890 -0.11(-3.21%)
Feb 13, 2024 3.780 3.780 3.271 3.430 226,076 -0.32(-8.53%)
Feb 12, 2024 3.890 3.990 3.740 3.750 72,636 -0.17(-4.34%)
Feb 09, 2024 4.010 4.030 3.860 3.920 103,870 +0.00(+0.00%)
Feb 08, 2024 4.000 4.000 3.820 3.920 42,871 -0.02(-0.38%)
Feb 07, 2024 4.210 4.250 3.860 3.935 155,222 -0.20(-4.95%)
Feb 06, 2024 4.300 4.350 4.050 4.140 242,677 +0.21(+5.34%)
Feb 05, 2024 3.890 4.010 3.800 3.930 32,342 +0.04(+1.03%)
Feb 02, 2024 3.890 3.960 3.835 3.890 46,141 +0.00(+0.00%)
Feb 01, 2024 4.110 4.200 3.820 3.890 79,763 -0.23(-5.58%)
Jan 31, 2024 4.350 4.370 4.100 4.120 47,762 -0.18(-4.19%)
Jan 30, 2024 4.330 4.370 4.160 4.300 34,352 +0.02(+0.47%)
Jan 29, 2024 3.940 4.340 3.910 4.280 78,130 +0.28(+7.00%)
Jan 26, 2024 3.960 4.100 3.920 4.000 69,994 +0.04(+1.01%)
Jan 25, 2024 3.960 4.120 3.920 3.960 52,731 +0.03(+0.76%)
Jan 24, 2024 4.050 4.050 3.840 3.930 105,467 -0.09(-2.24%)
Jan 23, 2024 4.080 4.200 3.900 4.020 145,190 -0.19(-4.51%)
Jan 22, 2024 4.200 4.315 4.010 4.210 52,247 +0.06(+1.45%)
Jan 19, 2024 4.320 4.480 4.030 4.150 93,914 -0.25(-5.68%)
Jan 18, 2024 4.450 4.610 4.240 4.400 107,156 -0.04(-0.90%)
Jan 17, 2024 4.120 4.500 3.950 4.440 111,921 +0.28(+6.73%)
Jan 16, 2024 4.380 4.450 4.150 4.160 86,230 -0.23(-5.24%)
Jan 12, 2024 4.260 4.480 4.260 4.390 62,824 +0.14(+3.29%)
Jan 11, 2024 4.430 4.550 4.250 4.250 184,550 -0.20(-4.49%)
Jan 10, 2024 4.820 4.890 4.410 4.450 159,324 -0.39(-8.06%)
Jan 09, 2024 5.310 5.310 4.750 4.840 122,749 -0.53(-9.87%)
Jan 08, 2024 5.400 5.610 5.150 5.370 78,606 -0.02(-0.37%)
Jan 05, 2024 5.300 5.490 5.010 5.390 108,501 +0.06(+1.13%)
Jan 04, 2024 5.140 5.590 4.950 5.330 291,719 +0.33(+6.60%)
Jan 03, 2024 5.190 5.240 4.950 5.000 67,418 -0.34(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.