Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7800 0 +0.03(+4.00%)
Mar 27, 2024 0.7800 0.7800 0.7500 0.7500 56,463 -0.02(-2.60%)
Mar 26, 2024 0.7800 0.8000 0.7500 0.7700 26,072 -0.01(-1.28%)
Mar 25, 2024 0.8000 0.8000 0.7500 0.7800 138,983 -0.01(-1.27%)
Mar 22, 2024 0.8000 0.8000 0.7700 0.7900 47,805 -0.04(-4.82%)
Mar 21, 2024 0.7800 0.8300 0.7400 0.8300 53,468 +0.08(+10.67%)
Mar 20, 2024 0.7400 0.7700 0.7300 0.7500 85,495 -0.02(-2.60%)
Mar 19, 2024 0.7400 0.7800 0.7200 0.7700 57,692 +0.01(+1.32%)
Mar 18, 2024 0.8000 0.8000 0.7500 0.7600 115,301 -0.02(-2.56%)
Mar 15, 2024 0.8100 0.8100 0.7800 0.7800 24,114 -0.03(-3.70%)
Mar 14, 2024 0.8100 0.8700 0.8100 0.8100 75,618 +0.01(+1.25%)
Mar 13, 2024 0.7900 0.8000 0.7800 0.8000 40,500 +0.03(+3.90%)
Mar 12, 2024 0.8000 0.8000 0.7400 0.7700 101,325 -0.04(-4.94%)
Mar 11, 2024 0.9000 0.9000 0.7900 0.8100 65,278 -0.07(-7.95%)
Mar 08, 2024 0.9000 0.9000 0.8800 0.8800 33,634 -0.03(-3.30%)
Mar 07, 2024 0.9600 0.9600 0.8500 0.9100 157,455 -0.02(-2.15%)
Mar 06, 2024 0.8700 0.9700 0.8600 0.9300 342,986 +0.07(+8.14%)
Mar 05, 2024 0.6900 0.8600 0.6900 0.8600 293,613 +0.16(+22.86%)
Mar 04, 2024 0.6500 0.7000 0.6400 0.7000 106,938 +0.05(+7.69%)
Mar 01, 2024 0.6500 0.6700 0.6500 0.6500 22,200 -0.02(-2.99%)
Feb 29, 2024 0.6500 0.6700 0.6400 0.6700 86,335 +0.02(+3.08%)
Feb 28, 2024 0.6500 0.6700 0.6500 0.6500 39,455 -0.02(-2.99%)
Feb 27, 2024 0.6600 0.6700 0.6500 0.6700 34,060 +0.00(+0.00%)
Feb 26, 2024 0.6500 0.6700 0.6500 0.6700 28,048 +0.03(+4.69%)
Feb 23, 2024 0.6300 0.6400 0.6300 0.6400 32,066 +0.02(+3.23%)
Feb 22, 2024 0.6100 0.6200 0.6100 0.6200 17,688 +0.01(+1.64%)
Feb 21, 2024 0.6000 0.6100 0.6000 0.6100 7,200 +0.01(+1.67%)
Feb 20, 2024 0.6300 0.6300 0.6000 0.6000 70,426 -0.01(-1.64%)
Feb 16, 2024 0.6100 0 +0.00(+0.00%)
Feb 15, 2024 0.6100 0.6200 0.6000 0.6100 57,500 +0.00(+0.00%)
Feb 14, 2024 0.6200 0.6200 0.6100 0.6100 32,300 -0.01(-1.61%)
Feb 13, 2024 0.6400 0.6400 0.6200 0.6200 31,315 -0.01(-1.59%)
Feb 12, 2024 0.6200 0.6300 0.6200 0.6300 9,532 +0.02(+3.28%)
Feb 09, 2024 0.6100 0.6100 0.6000 0.6100 15,131 +0.01(+1.67%)
Feb 08, 2024 0.6200 0.6200 0.6000 0.6000 19,598 +0.00(+0.00%)
Feb 07, 2024 0.6300 0.6300 0.6000 0.6000 45,814 -0.02(-3.23%)
Feb 06, 2024 0.6300 0.6300 0.6100 0.6200 17,513 -0.01(-1.59%)
Feb 05, 2024 0.6400 0.6400 0.6200 0.6300 18,275 +0.00(+0.00%)
Feb 02, 2024 0.6500 0.6500 0.6300 0.6300 63,624 -0.03(-4.55%)
Feb 01, 2024 0.6200 0.6700 0.6200 0.6600 46,287 +0.02(+3.13%)
Jan 31, 2024 0.6100 0.6400 0.6000 0.6400 76,304 +0.04(+6.67%)
Jan 30, 2024 0.6000 0.6400 0.6000 0.6000 110,841 +0.00(+0.00%)
Jan 29, 2024 0.6000 0.6000 0.6000 0.6000 24,268 +0.00(+0.00%)
Jan 26, 2024 0.6000 0.6000 0.5900 0.6000 40,027 +0.01(+1.69%)
Jan 25, 2024 0.6100 0.6400 0.5900 0.5900 67,236 -0.01(-1.67%)
Jan 24, 2024 0.5900 0.6400 0.5800 0.6000 64,281 +0.01(+1.69%)
Jan 23, 2024 0.5900 0.6100 0.5900 0.5900 94,616 +0.00(+0.00%)
Jan 22, 2024 0.6200 0.6200 0.5700 0.5900 121,718 -0.03(-4.84%)
Jan 19, 2024 0.6500 0.6500 0.6100 0.6200 76,666 -0.03(-4.62%)
Jan 18, 2024 0.6400 0.6500 0.6400 0.6500 9,000 +0.01(+1.56%)
Jan 17, 2024 0.6300 0.6600 0.6200 0.6400 97,695 +0.01(+1.59%)
Jan 16, 2024 0.6400 0.6500 0.6300 0.6300 27,480 -0.02(-3.08%)
Jan 15, 2024 0.6500 0.6600 0.6300 0.6500 103,827 +0.00(+0.00%)
Jan 12, 2024 0.6700 0.6700 0.6500 0.6500 114,643 -0.02(-2.99%)
Jan 11, 2024 0.7000 0.7000 0.6700 0.6700 54,244 -0.02(-2.90%)
Jan 10, 2024 0.7000 0.7000 0.6900 0.6900 22,825 -0.01(-1.43%)
Jan 09, 2024 0.6900 0.7100 0.6900 0.7000 28,545 +0.00(+0.00%)
Jan 08, 2024 0.7000 0.7100 0.6800 0.7000 57,551 +0.00(+0.00%)
Jan 05, 2024 0.7000 0.7200 0.6900 0.7000 151,718 +0.01(+1.45%)
Jan 04, 2024 0.6900 0.7100 0.6900 0.6900 11,279 -0.01(-1.43%)
Jan 03, 2024 0.7000 0.7400 0.6900 0.7000 136,640 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.