Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FRCB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0380 0.0600 0.0380 0.0380 149,199 -0.00(-5.00%)
Mar 27, 2024 0.0395 0.0445 0.0370 0.0400 141,322 -0.00(-1.23%)
Mar 26, 2024 0.0385 0.0520 0.0385 0.0405 96,679 +0.00(+3.85%)
Mar 25, 2024 0.0390 0.0468 0.0385 0.0390 73,223 +0.00(+0.00%)
Mar 22, 2024 0.0400 0.0475 0.0380 0.0390 146,258 -0.00(-2.50%)
Mar 21, 2024 0.0400 0.0545 0.0375 0.0400 131,401 -0.00(-5.88%)
Mar 20, 2024 0.0405 0.0595 0.0405 0.0425 189,186 -0.00(-3.41%)
Mar 19, 2024 0.0405 0.0505 0.0400 0.0440 181,267 +0.00(+8.64%)
Mar 18, 2024 0.0425 0.0575 0.0400 0.0405 124,709 -0.00(-3.57%)
Mar 15, 2024 0.0370 0.0555 0.0370 0.0420 193,100 +0.00(+10.53%)
Mar 14, 2024 0.0450 0.0600 0.0300 0.0380 351,983 -0.01(-13.24%)
Mar 13, 2024 0.0400 0.0500 0.0380 0.0438 152,291 +0.00(+9.50%)
Mar 12, 2024 0.0390 0.0450 0.0360 0.0400 105,274 +0.00(+2.56%)
Mar 11, 2024 0.0400 0.0500 0.0380 0.0390 147,121 -0.00(-7.14%)
Mar 08, 2024 0.0400 0.0500 0.0400 0.0420 129,693 -0.00(-2.33%)
Mar 07, 2024 0.0450 0.0500 0.0380 0.0430 129,850 -0.01(-14.00%)
Mar 06, 2024 0.0450 0.0600 0.0305 0.0500 902,010 +0.01(+17.65%)
Mar 05, 2024 0.0450 0.0650 0.0350 0.0425 394,429 -0.00(-10.53%)
Mar 04, 2024 0.0550 0.0635 0.0475 0.0475 268,390 -0.01(-20.83%)
Mar 01, 2024 0.0620 0.0790 0.0550 0.0600 227,701 -0.00(-3.23%)
Feb 29, 2024 0.0635 0.0790 0.0620 0.0620 65,734 -0.01(-19.48%)
Feb 28, 2024 0.0680 0.0790 0.0640 0.0770 238,779 +0.00(+6.21%)
Feb 27, 2024 0.0600 0.0790 0.0600 0.0725 92,445 +0.00(+6.62%)
Feb 26, 2024 0.0650 0.0800 0.0650 0.0680 91,921 +0.00(+3.03%)
Feb 23, 2024 0.0680 0.0680 0.0620 0.0660 156,519 -0.00(-2.94%)
Feb 22, 2024 0.0620 0.0800 0.0620 0.0680 247,914 +0.00(+3.03%)
Feb 21, 2024 0.0410 0.0800 0.0410 0.0660 129,304 -0.00(-5.71%)
Feb 20, 2024 0.0693 0.1000 0.0400 0.0700 277,149 -0.00(-1.55%)
Feb 16, 2024 0.0600 0.0800 0.0600 0.0711 234,111 +0.00(+1.57%)
Feb 15, 2024 0.0550 0.0850 0.0550 0.0700 148,513 +0.00(+0.00%)
Feb 14, 2024 0.0500 0.0731 0.0100 0.0700 224,871 +0.00(+0.00%)
Feb 13, 2024 0.0601 0.0744 0.0500 0.0700 271,484 +0.01(+16.47%)
Feb 12, 2024 0.0600 0.0700 0.0600 0.0601 186,649 -0.01(-14.14%)
Feb 09, 2024 0.0600 0.0900 0.0600 0.0700 79,976 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0750 0.0500 0.0700 170,251 -0.03(-30.00%)
Feb 07, 2024 0.0600 0.1000 0.0600 0.1000 293,047 +0.00(+2.04%)
Feb 06, 2024 0.0700 0.1000 0.0600 0.0980 722,866 +0.03(+40.00%)
Feb 05, 2024 0.0650 0.1200 0.0580 0.0700 70,145 +0.00(+0.00%)
Feb 02, 2024 0.0580 0.0985 0.0400 0.0700 84,718 +0.00(+0.00%)
Feb 01, 2024 0.0620 0.0800 0.0450 0.0700 370,581 +0.00(+0.00%)
Jan 31, 2024 0.0580 0.0900 0.0500 0.0700 197,636 +0.01(+7.69%)
Jan 30, 2024 0.0550 0.0800 0.0500 0.0650 963,571 -0.01(-8.45%)
Jan 29, 2024 0.0700 0.0850 0.0700 0.0710 115,794 -0.00(-5.33%)
Jan 26, 2024 0.1000 0.1000 0.0700 0.0750 74,470 -0.03(-25.00%)
Jan 25, 2024 0.0800 0.1400 0.0800 0.1000 211,363 +0.00(+0.00%)
Jan 24, 2024 0.0600 0.1100 0.0600 0.1000 676,868 +0.04(+66.67%)
Jan 23, 2024 0.0630 0.1000 0.0600 0.0600 2,098,841 -0.01(-7.69%)
Jan 22, 2024 0.0640 0.0740 0.0540 0.0650 456,387 -0.00(-3.70%)
Jan 19, 2024 0.0800 0.0800 0.0650 0.0675 303,263 -0.01(-8.54%)
Jan 18, 2024 0.0850 0.1100 0.0600 0.0738 826,556 -0.01(-13.18%)
Jan 17, 2024 0.0850 0.1200 0.0850 0.0850 151,782 -0.00(-2.86%)
Jan 16, 2024 0.1000 0.1225 0.0850 0.0875 966,720 -0.01(-14.63%)
Jan 12, 2024 0.0902 0.1500 0.0800 0.1025 523,707 +0.00(+2.50%)
Jan 11, 2024 0.1250 0.1600 0.0900 0.1000 2,504,926 -0.03(-21.57%)
Jan 10, 2024 0.0500 0.1450 0.0500 0.1275 4,141,454 +0.07(+131.82%)
Jan 09, 2024 0.0450 0.0700 0.0410 0.0550 681,241 +0.00(+10.00%)
Jan 08, 2024 0.0450 0.0625 0.0400 0.0500 1,224,059 +0.00(+8.70%)
Jan 05, 2024 0.0500 0.0550 0.0450 0.0460 151,329 -0.00(-8.00%)
Jan 04, 2024 0.0500 0.0600 0.0450 0.0500 1,022,183 -0.00(-9.09%)
Jan 03, 2024 0.0500 0.0800 0.0500 0.0550 394,975 +0.00(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.