Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

158.34 JPY +2.69 (+1.73%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 151.31 151.38 151.23 151.35 2,263 +0.01(+0.01%)
Mar 29, 2024 151.38 151.50 151.18 151.34 91,838 -0.10(-0.07%)
Mar 28, 2024 151.44 151.41 151.44 1,056 +0.10(+0.06%)
Mar 27, 2024 151.33 151.38 151.32 151.34 12,787 -0.23(-0.15%)
Mar 26, 2024 151.56 151.57 151.53 151.57 7,146 +0.18(+0.12%)
Mar 25, 2024 151.42 151.42 151.39 151.39 6,924 +0.24(+0.16%)
Mar 24, 2024 151.35 151.28 151.09 151.15 2,412 -0.30(-0.20%)
Mar 22, 2024 151.62 151.86 151.01 151.44 272,922 -0.19(-0.13%)
Mar 21, 2024 151.62 151.69 151.55 151.64 8,077 +0.74(+0.49%)
Mar 20, 2024 150.95 150.86 150.89 4,333 -0.06(-0.04%)
Mar 19, 2024 150.86 150.96 150.83 150.96 8,966 +1.85(+1.24%)
Mar 18, 2024 149.15 149.13 149.03 149.11 8,816 +0.10(+0.07%)
Mar 17, 2024 148.97 149.03 148.98 149.01 2,487 -0.06(-0.04%)
Mar 15, 2024 148.32 149.16 148.03 149.07 264,273 +0.80(+0.54%)
Mar 14, 2024 148.32 148.31 148.25 148.27 6,910 +0.61(+0.42%)
Mar 13, 2024 147.75 147.71 147.59 147.66 9,427 +0.07(+0.05%)
Mar 12, 2024 147.67 147.59 147.55 147.59 9,376 +0.76(+0.52%)
Mar 11, 2024 146.94 146.95 146.77 146.83 10,670 -0.04(-0.03%)
Mar 10, 2024 147.05 146.87 146.87 1,115 -0.21(-0.14%)
Mar 08, 2024 148.05 148.12 146.49 147.07 341,267 -0.80(-0.54%)
Mar 07, 2024 148.05 147.94 147.87 147.87 4,257 -1.37(-0.92%)
Mar 06, 2024 149.40 149.33 149.24 149.24 4,165 -0.68(-0.45%)
Mar 05, 2024 150.05 150.03 149.82 149.92 4,398 -0.52(-0.35%)
Mar 04, 2024 150.53 150.47 150.43 150.44 4,997 +0.32(+0.21%)
Mar 03, 2024 150.03 150.14 150.06 150.12 856 +0.00(+0.00%)
Mar 01, 2024 149.98 150.72 149.97 150.12 301,276 -0.01(-0.01%)
Feb 29, 2024 149.98 150.14 149.97 150.13 4,366 -0.49(-0.32%)
Feb 28, 2024 150.69 150.66 150.55 150.62 4,684 +0.15(+0.10%)
Feb 27, 2024 150.51 150.49 150.46 150.47 3,276 -0.20(-0.14%)
Feb 26, 2024 150.70 150.70 150.65 150.68 3,313 +0.18(+0.12%)
Feb 25, 2024 150.47 150.56 150.44 150.50 947 -0.02(-0.01%)
Feb 23, 2024 150.53 150.77 150.30 150.52 251,624 +0.05(+0.04%)
Feb 22, 2024 150.53 150.52 150.45 150.46 3,179 +0.10(+0.07%)
Feb 21, 2024 150.30 150.37 150.29 150.36 4,220 +0.40(+0.27%)
Feb 20, 2024 149.97 149.95 149.96 1,842 -0.21(-0.14%)
Feb 19, 2024 150.13 150.17 150.13 150.17 3,823 +0.09(+0.06%)
Feb 18, 2024 150.18 150.18 150.04 150.08 803 -0.12(-0.08%)
Feb 16, 2024 149.93 150.65 149.83 150.20 285,248 +0.34(+0.22%)
Feb 15, 2024 149.93 149.91 149.83 149.87 3,380 -0.59(-0.39%)
Feb 14, 2024 150.59 150.50 150.43 150.46 3,799 -0.21(-0.14%)
Feb 13, 2024 150.79 150.70 150.59 150.66 5,136 +1.32(+0.88%)
Feb 12, 2024 149.35 149.34 149.27 149.34 3,678 +0.17(+0.11%)
Feb 11, 2024 149.24 149.26 149.10 149.17 1,308 -0.11(-0.07%)
Feb 09, 2024 149.32 149.57 149.02 149.28 282,532 +0.01(+0.01%)
Feb 08, 2024 149.32 149.29 149.26 149.27 4,329 +1.24(+0.84%)
Feb 07, 2024 148.18 148.07 148.02 148.03 4,153 +0.21(+0.14%)
Feb 06, 2024 147.94 147.89 147.75 147.82 4,252 -0.83(-0.56%)
Feb 05, 2024 148.68 148.68 148.64 148.66 2,835 +0.02(+0.01%)
Feb 04, 2024 148.35 148.64 148.45 148.64 1,240 +0.26(+0.18%)
Feb 02, 2024 146.43 148.58 146.25 148.37 322,001 +1.98(+1.35%)
Feb 01, 2024 146.43 146.48 146.37 146.39 3,581 -0.47(-0.32%)
Jan 31, 2024 146.93 146.88 146.77 146.86 5,228 -0.67(-0.45%)
Jan 30, 2024 147.60 147.61 147.51 147.52 3,018 +0.09(+0.06%)
Jan 29, 2024 147.50 147.51 147.43 147.43 3,497 -0.68(-0.46%)
Jan 28, 2024 148.13 148.16 148.06 148.11 1,094 -0.06(-0.04%)
Jan 26, 2024 147.66 148.21 147.47 148.16 288,080 +0.60(+0.41%)
Jan 25, 2024 147.66 147.66 147.55 147.56 3,196 +0.07(+0.05%)
Jan 24, 2024 147.51 147.62 147.45 147.49 4,454 -0.82(-0.55%)
Jan 23, 2024 148.37 148.40 148.29 148.31 3,319 +0.22(+0.15%)
Jan 22, 2024 148.10 147.98 148.08 1,949 -0.01(-0.01%)
Jan 21, 2024 148.30 148.26 148.09 148.10 909 -0.07(-0.05%)
Jan 19, 2024 148.16 148.81 147.84 148.17 315,700 +0.10(+0.07%)
Jan 18, 2024 148.16 148.14 148.04 148.07 3,691 -0.06(-0.04%)
Jan 17, 2024 148.16 148.09 148.13 1,635 +1.01(+0.68%)
Jan 16, 2024 147.19 147.17 147.11 147.12 4,026 +1.32(+0.90%)
Jan 15, 2024 145.74 145.82 145.75 145.81 2,775 +0.76(+0.53%)
Jan 14, 2024 144.91 145.05 144.92 145.04 677 +0.13(+0.09%)
Jan 12, 2024 145.28 145.56 144.36 144.91 339,457 -0.10(-0.07%)
Jan 11, 2024 145.28 145.35 144.99 145.02 6,220 -0.67(-0.46%)
Jan 10, 2024 145.75 145.69 145.61 145.69 3,636 +1.31(+0.91%)
Jan 09, 2024 144.48 144.43 144.32 144.37 4,008 +0.22(+0.15%)
Jan 08, 2024 144.24 144.23 144.11 144.16 4,017 -0.64(-0.44%)
Jan 07, 2024 144.63 144.86 144.61 144.79 873 +0.17(+0.12%)
Jan 05, 2024 144.62 145.97 143.81 144.62 363,585 -0.04(-0.03%)
Jan 04, 2024 144.62 144.67 144.60 144.66 5,189 +1.55(+1.08%)
Jan 03, 2024 143.29 143.15 143.04 143.12 7,080 +1.04(+0.73%)
Jan 02, 2024 141.99 142.09 142.04 142.08 6,342 +1.20(+0.85%)
Jan 01, 2024 141.02 141.02 140.82 140.88 1,852 -0.15(-0.11%)
Dec 31, 2023 141.03 141.03 1 -0.00(-0.00%)
Dec 29, 2023 141.41 141.91 140.80 141.03 280,112 -0.25(-0.18%)
Dec 28, 2023 141.41 141.38 141.26 141.29 5,339 -0.31(-0.22%)
Dec 27, 2023 141.83 141.66 141.55 141.59 3,972 -0.75(-0.53%)
Dec 26, 2023 142.40 142.40 142.31 142.35 2,515 +0.13(+0.09%)
Dec 25, 2023 142.45 142.45 142.21 142.22 1,706 -0.24(-0.17%)
Dec 24, 2023 142.46 142.46 1 +0.00(+0.00%)
Dec 22, 2023 142.12 142.66 141.87 142.46 317,974 +0.32(+0.22%)
Dec 21, 2023 142.12 142.20 142.02 142.14 5,134 -1.29(-0.90%)
Dec 20, 2023 143.57 143.47 143.40 143.43 5,626 -0.43(-0.30%)
Dec 19, 2023 143.83 143.88 143.86 143.86 3,767 +1.16(+0.81%)
Dec 18, 2023 142.78 142.84 142.65 142.70 5,269 +0.45(+0.32%)
Dec 17, 2023 142.09 142.35 142.18 142.25 888 +0.09(+0.06%)
Dec 15, 2023 141.89 142.47 141.44 142.16 397,153 +0.02(+0.01%)
Dec 14, 2023 141.89 142.18 141.83 142.14 5,208 -0.53(-0.37%)
Dec 13, 2023 142.68 142.39 142.67 4,726 -2.74(-1.88%)
Dec 12, 2023 145.45 145.47 145.40 145.41 4,599 -0.75(-0.51%)
Dec 11, 2023 146.16 146.17 146.13 146.15 4,307 +1.20(+0.83%)
Dec 10, 2023 144.83 145.04 144.82 144.95 1,070 -0.00(-0.00%)
Dec 08, 2023 144.13 145.21 142.50 144.95 442,599 +0.84(+0.59%)
Dec 07, 2023 144.13 144.23 143.81 144.10 6,153 -3.18(-2.16%)
Dec 06, 2023 147.30 147.30 147.21 147.29 4,264 +0.13(+0.09%)
Dec 05, 2023 147.15 147.16 147.10 147.16 3,582 +0.03(+0.02%)
Dec 04, 2023 147.21 147.18 147.12 147.13 4,859 +0.73(+0.50%)
Dec 03, 2023 146.72 146.69 146.33 146.40 1,778 -0.41(-0.28%)
Dec 01, 2023 148.20 148.35 146.66 146.81 350,380 -1.25(-0.85%)
Nov 30, 2023 148.20 148.18 148.06 148.06 4,530 +1.11(+0.75%)
Nov 29, 2023 147.24 147.09 146.85 146.96 5,457 -0.10(-0.07%)
Nov 28, 2023 147.47 147.44 147.04 147.05 5,577 -1.40(-0.94%)
Nov 27, 2023 148.69 148.64 148.45 148.45 3,992 -1.11(-0.74%)
Nov 26, 2023 149.44 149.57 149.52 149.56 981 +0.11(+0.07%)
Nov 24, 2023 149.57 149.71 149.20 149.45 208,491 -0.14(-0.10%)
Nov 23, 2023 149.57 149.61 149.49 149.59 3,899 +0.08(+0.05%)
Nov 22, 2023 149.53 149.51 149.51 1,572 +1.48(+1.00%)
Nov 21, 2023 148.39 148.28 148.02 148.04 6,294 -0.25(-0.17%)
Nov 20, 2023 148.38 148.34 148.23 148.28 3,941 -1.53(-1.02%)
Nov 19, 2023 149.56 149.82 149.66 149.81 1,099 +0.20(+0.13%)
Nov 17, 2023 150.72 150.78 149.20 149.61 252,133 -1.06(-0.70%)
Nov 16, 2023 150.72 150.75 150.67 150.67 2,972 -0.60(-0.40%)
Nov 15, 2023 151.30 151.27 151.27 1,148 +0.91(+0.61%)
Nov 14, 2023 150.37 150.47 150.33 150.36 5,661 -1.30(-0.86%)
Nov 13, 2023 151.72 151.69 151.63 151.66 2,270 +0.17(+0.11%)
Nov 12, 2023 151.39 151.50 151.46 151.49 893 -0.04(-0.02%)
Nov 10, 2023 151.35 151.60 151.22 151.53 204,329 +0.17(+0.11%)
Nov 09, 2023 151.35 151.36 151.30 151.36 5,613 +0.44(+0.29%)
Nov 08, 2023 150.92 150.86 150.92 1,546 +0.54(+0.36%)
Nov 07, 2023 150.39 150.39 150.35 150.38 5,000 +0.41(+0.28%)
Nov 06, 2023 150.07 150.03 149.96 149.97 3,755 +0.56(+0.38%)
Nov 05, 2023 149.28 149.45 149.37 149.40 950 +0.03(+0.02%)
Nov 03, 2023 150.47 150.52 149.21 149.38 228,435 -1.10(-0.73%)
Nov 02, 2023 150.48 150.45 150.48 1,321 -0.16(-0.10%)
Nov 01, 2023 150.96 150.67 150.61 150.63 8,576 -0.64(-0.43%)
Oct 31, 2023 151.68 151.48 151.17 151.28 12,815 +2.13(+1.43%)
Oct 30, 2023 149.08 149.15 149.12 149.14 8,759 -0.56(-0.38%)
Oct 29, 2023 149.58 149.72 149.68 149.71 2,299 +0.05(+0.03%)
Oct 27, 2023 150.40 150.41 149.46 149.65 226,914 -0.70(-0.47%)
Oct 26, 2023 150.40 150.40 150.35 150.36 8,679 +0.20(+0.13%)
Oct 25, 2023 150.23 150.19 150.07 150.16 9,576 +0.28(+0.19%)
Oct 24, 2023 149.91 149.88 149.85 149.87 7,315 +0.17(+0.11%)
Oct 23, 2023 149.71 149.72 149.65 149.70 7,891 -0.16(-0.11%)
Oct 22, 2023 149.78 149.88 149.83 149.86 1,529 +0.02(+0.01%)
Oct 20, 2023 149.80 149.99 149.68 149.85 224,015 +0.03(+0.02%)
Oct 19, 2023 149.80 149.84 149.77 149.82 7,614 -0.06(-0.04%)
Oct 18, 2023 149.93 149.89 149.80 149.88 8,666 +0.09(+0.06%)
Oct 17, 2023 149.81 149.79 149.75 149.79 8,075 +0.22(+0.15%)
Oct 16, 2023 149.51 149.60 149.49 149.57 9,938 -0.04(-0.03%)
Oct 15, 2023 149.46 149.62 149.46 149.61 4,359 +0.03(+0.02%)
Oct 13, 2023 149.81 149.83 149.46 149.58 305,635 -0.18(-0.12%)
Oct 12, 2023 149.81 149.79 149.74 149.77 7,055 +0.77(+0.52%)
Oct 11, 2023 149.17 149.13 148.99 148.99 7,484 +0.43(+0.29%)
Oct 10, 2023 148.71 148.70 148.55 148.56 8,305 +0.13(+0.09%)
Oct 09, 2023 148.51 148.54 148.38 148.43 9,831 -0.73(-0.49%)
Oct 08, 2023 149.06 149.24 149.00 149.16 7,969 -0.13(-0.09%)
Oct 06, 2023 148.51 149.53 148.44 149.30 333,342 +0.86(+0.58%)
Oct 05, 2023 148.51 148.50 148.44 148.44 4,757 -0.52(-0.35%)
Oct 04, 2023 149.12 149.04 148.94 148.96 9,718 -0.16(-0.11%)
Oct 03, 2023 149.03 149.21 148.98 149.12 14,309 -0.75(-0.50%)
Oct 02, 2023 149.86 149.87 149.80 149.87 8,803 +0.25(+0.17%)
Oct 01, 2023 149.52 149.63 149.46 149.61 3,816 +0.25(+0.17%)
Sep 29, 2023 149.31 149.50 148.53 149.36 340,717 +0.10(+0.06%)
Sep 28, 2023 149.31 149.29 149.21 149.26 8,731 -0.18(-0.12%)
Sep 27, 2023 149.64 149.53 149.43 149.44 11,782 +0.39(+0.26%)
Sep 26, 2023 149.07 149.08 149.00 149.06 9,715 +0.24(+0.16%)
Sep 25, 2023 148.88 148.85 148.79 148.81 11,892 +0.41(+0.28%)
Sep 24, 2023 148.36 148.41 148.25 148.40 3,915 +0.03(+0.02%)
Sep 22, 2023 147.58 148.41 147.51 148.38 347,875 +0.80(+0.54%)
Sep 21, 2023 147.58 147.61 147.53 147.58 9,897 -0.74(-0.50%)
Sep 20, 2023 148.34 148.32 148.19 148.32 14,603 +0.61(+0.41%)
Sep 19, 2023 147.86 147.79 147.69 147.71 11,779 +0.11(+0.08%)
Sep 18, 2023 147.61 147.64 147.54 147.60 7,640 -0.24(-0.16%)
Sep 17, 2023 147.74 147.86 147.77 147.84 2,276 -0.01(-0.00%)
Sep 15, 2023 147.48 147.95 147.34 147.85 313,472 +0.36(+0.25%)
Sep 14, 2023 147.48 147.50 147.43 147.49 10,542 +0.20(+0.13%)
Sep 13, 2023 147.47 147.38 147.29 147.29 8,614 +0.18(+0.13%)
Sep 12, 2023 147.08 147.12 147.02 147.10 7,950 +0.56(+0.38%)
Sep 11, 2023 146.59 146.59 146.47 146.54 10,668 -0.68(-0.46%)
Sep 10, 2023 146.92 147.27 146.81 147.22 6,692 -0.59(-0.40%)
Sep 08, 2023 147.30 147.87 146.59 147.82 324,831 +0.51(+0.35%)
Sep 07, 2023 147.30 147.31 147.23 147.31 7,839 -0.37(-0.25%)
Sep 06, 2023 147.66 147.68 147.57 147.68 9,480 +0.21(+0.14%)
Sep 05, 2023 147.72 147.70 147.40 147.46 8,932 +0.97(+0.66%)
Sep 04, 2023 146.48 146.52 146.46 146.49 6,487 +0.40(+0.27%)
Sep 03, 2023 146.22 146.25 146.07 146.09 2,130 -0.14(-0.10%)
Sep 01, 2023 145.54 146.29 144.45 146.24 354,082 +0.74(+0.51%)
Aug 31, 2023 145.54 145.57 145.47 145.50 19,359 -0.49(-0.33%)
Aug 30, 2023 146.24 146.19 145.95 145.99 11,250 +0.11(+0.08%)
Aug 29, 2023 145.88 145.93 145.78 145.88 10,365 -0.52(-0.36%)
Aug 28, 2023 146.54 146.54 146.40 146.40 8,820 -0.14(-0.09%)
Aug 27, 2023 146.44 146.61 146.41 146.54 2,693 +0.11(+0.07%)
Aug 25, 2023 145.84 146.63 145.73 146.43 177,187 +0.44(+0.30%)
Aug 24, 2023 145.84 146.01 145.83 145.99 5,727 +1.32(+0.91%)
Aug 23, 2023 144.85 144.82 144.64 144.66 4,943 -1.14(-0.78%)
Aug 22, 2023 145.88 145.88 145.78 145.80 4,253 -0.43(-0.29%)
Aug 21, 2023 146.22 146.23 146.14 146.23 3,917 +0.90(+0.62%)
Aug 20, 2023 145.27 145.43 145.28 145.33 3,019 -0.07(-0.05%)
Aug 18, 2023 145.84 145.84 144.93 145.40 377,498 -0.20(-0.14%)
Aug 17, 2023 145.84 145.84 145.58 145.60 11,147 -0.69(-0.47%)
Aug 16, 2023 146.35 146.32 146.24 146.30 10,616 +0.66(+0.46%)
Aug 15, 2023 145.57 145.65 145.53 145.63 11,752 +0.15(+0.11%)
Aug 14, 2023 145.56 145.55 145.47 145.48 9,457 +0.59(+0.41%)
Aug 13, 2023 144.74 144.99 144.88 144.89 4,549 -0.07(-0.05%)
Aug 11, 2023 144.75 145.00 144.43 144.96 362,621 +0.16(+0.11%)
Aug 10, 2023 144.75 144.85 144.71 144.80 11,560 +1.15(+0.80%)
Aug 09, 2023 143.73 143.69 143.63 143.65 9,572 +0.42(+0.29%)
Aug 08, 2023 143.38 143.38 143.21 143.23 12,766 +0.79(+0.55%)
Aug 07, 2023 142.48 142.49 142.41 142.44 10,573 +0.54(+0.38%)
Aug 06, 2023 141.78 141.93 141.72 141.90 5,620 +0.15(+0.11%)
Aug 04, 2023 142.53 142.88 141.56 141.75 444,332 -0.84(-0.59%)
Aug 03, 2023 142.53 142.59 142.46 142.59 13,512 -0.63(-0.44%)
Aug 02, 2023 143.33 143.30 143.20 143.22 10,028 +0.27(+0.19%)
Aug 01, 2023 143.34 143.09 142.78 142.95 21,754 +0.62(+0.43%)
Jul 31, 2023 142.27 142.36 142.21 142.33 11,035 +1.46(+1.04%)
Jul 30, 2023 141.03 141.15 140.80 140.87 6,326 -0.30(-0.21%)
Jul 28, 2023 139.49 141.18 138.07 141.16 604,896 +1.91(+1.37%)
Jul 27, 2023 139.49 139.45 138.89 139.25 19,013 -1.18(-0.84%)
Jul 26, 2023 140.24 140.49 140.19 140.43 14,549 -0.51(-0.37%)
Jul 25, 2023 140.92 140.99 140.85 140.95 10,766 -0.61(-0.43%)
Jul 24, 2023 141.48 141.59 141.42 141.56 10,756 -0.14(-0.10%)
Jul 23, 2023 141.68 141.78 141.68 141.70 4,044 -0.12(-0.09%)
Jul 21, 2023 140.07 141.96 139.75 141.82 375,926 +1.85(+1.32%)
Jul 20, 2023 140.07 140.07 139.93 139.97 10,439 +0.30(+0.22%)
Jul 19, 2023 139.67 139.68 139.57 139.67 13,999 +0.71(+0.51%)
Jul 18, 2023 138.83 138.98 138.77 138.96 9,572 +0.29(+0.21%)
Jul 17, 2023 138.71 138.76 138.61 138.67 12,067 -0.06(-0.04%)
Jul 16, 2023 138.72 138.83 138.72 138.73 3,399 -0.06(-0.04%)
Jul 14, 2023 138.05 139.16 137.25 138.80 415,847 +0.84(+0.61%)
Jul 13, 2023 138.05 138.09 137.90 137.95 12,965 -0.43(-0.31%)
Jul 12, 2023 138.50 138.47 138.34 138.38 12,154 -1.86(-1.33%)
Jul 11, 2023 140.36 140.36 140.20 140.24 11,394 -1.02(-0.72%)
Jul 10, 2023 141.31 141.35 141.22 141.26 12,323 -0.95(-0.67%)
Jul 09, 2023 142.28 142.29 142.15 142.21 4,722 +0.10(+0.07%)
Jul 07, 2023 144.07 144.20 142.07 142.11 375,541 -1.85(-1.29%)
Jul 06, 2023 144.07 144.08 143.95 143.96 9,567 -0.49(-0.34%)
Jul 05, 2023 144.66 144.62 144.40 144.45 11,230 -0.01(-0.00%)
Jul 04, 2023 144.48 144.50 144.43 144.46 10,667 -0.19(-0.13%)
Jul 03, 2023 144.68 144.70 144.62 144.64 8,947 +0.28(+0.19%)
Jul 02, 2023 144.25 144.38 144.28 144.37 2,640 +0.05(+0.04%)
Jun 30, 2023 144.79 145.07 144.21 144.31 370,073 -0.43(-0.30%)
Jun 29, 2023 144.79 144.80 144.72 144.74 10,589 +0.38(+0.26%)
Jun 28, 2023 144.49 144.44 144.32 144.37 16,328 +0.48(+0.34%)
Jun 27, 2023 144.07 144.07 143.87 143.88 12,622 +0.48(+0.34%)
Jun 26, 2023 143.51 143.50 143.40 143.40 8,279 -0.10(-0.07%)
Jun 25, 2023 143.51 143.72 143.47 143.50 4,878 -0.23(-0.16%)
Jun 23, 2023 143.11 143.87 142.73 143.73 391,180 +0.62(+0.44%)
Jun 22, 2023 143.11 143.18 143.02 143.10 13,270 +1.43(+1.01%)
Jun 21, 2023 141.88 141.86 141.67 141.68 11,887 +0.37(+0.26%)
Jun 20, 2023 141.44 141.42 141.29 141.31 10,888 -0.62(-0.44%)
Jun 19, 2023 141.99 141.96 141.85 141.93 10,203 +0.01(+0.00%)
Jun 18, 2023 141.78 141.92 141.78 141.92 143 +0.06(+0.04%)
Jun 16, 2023 140.28 141.91 139.85 141.86 416,231 +1.69(+1.21%)
Jun 15, 2023 140.28 140.28 140.09 140.17 9,367 +5.09(+3.77%)
May 08, 2023 135.13 135.11 134.97 135.07 19,772 -0.14(-0.11%)
May 07, 2023 134.81 135.22 134.85 135.22 6,351 +0.37(+0.27%)
May 05, 2023 134.29 135.12 133.89 134.85 333,714 +0.61(+0.45%)
May 04, 2023 134.29 134.31 134.22 134.24 12,056 -0.29(-0.22%)
May 03, 2023 134.71 134.67 134.39 134.53 26,419 -1.88(-1.38%)
May 02, 2023 136.55 136.56 136.39 136.41 12,103 -1.09(-0.80%)
May 01, 2023 137.48 137.53 137.41 137.50 11,773 +1.15(+0.84%)
Apr 30, 2023 136.18 136.37 136.19 136.35 7,319 +0.02(+0.01%)
Apr 28, 2023 134.01 136.56 133.39 136.33 466,505 +2.42(+1.81%)
Apr 27, 2023 134.01 133.96 133.83 133.91 13,669 +0.45(+0.34%)
Apr 26, 2023 133.67 133.68 133.44 133.46 11,328 -0.27(-0.21%)
Apr 25, 2023 133.72 133.88 133.62 133.73 13,860 -0.33(-0.25%)
Apr 24, 2023 134.23 134.21 133.98 134.06 15,639 +0.04(+0.03%)
Apr 23, 2023 134.00 134.12 134.01 134.02 5,038 -0.10(-0.08%)
Apr 21, 2023 134.25 134.49 133.55 134.13 295,355 +0.01(+0.01%)
Apr 20, 2023 134.25 134.29 134.10 134.12 17,637 -0.61(-0.45%)
Apr 19, 2023 134.72 134.79 134.60 134.73 17,111 +0.72(+0.54%)
Apr 18, 2023 134.12 134.09 133.99 134.01 19,813 -0.44(-0.33%)
Apr 17, 2023 134.49 134.50 134.42 134.45 21,417 +0.55(+0.41%)
Apr 16, 2023 133.82 133.94 133.76 133.90 7,744 +0.12(+0.09%)
Apr 14, 2023 132.57 133.84 132.17 133.78 328,115 +1.19(+0.90%)
Apr 13, 2023 132.57 132.61 132.53 132.58 13,871 -0.41(-0.31%)
Apr 12, 2023 133.16 133.28 132.95 132.99 14,096 -0.64(-0.48%)
Apr 11, 2023 133.71 133.71 133.59 133.63 21,957 +0.03(+0.02%)
Apr 10, 2023 133.61 133.62 133.50 133.60 11,507 +1.51(+1.14%)
Apr 09, 2023 132.14 132.16 131.83 132.09 6,568 -0.08(-0.06%)
Apr 07, 2023 131.78 132.37 131.53 132.17 179,637 +0.39(+0.30%)
Apr 06, 2023 131.78 131.92 131.70 131.77 7,192 +0.84(+0.65%)
Apr 05, 2023 131.32 131.27 130.93 130.93 15,034 -0.62(-0.47%)
Apr 04, 2023 131.72 131.74 131.55 131.55 12,338 -0.68(-0.51%)
Apr 03, 2023 132.41 132.44 132.19 132.23 20,754 -0.92(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.