Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0007 0.0008 0.0007 0.0007 1,692,146 +0.00(+0.00%)
Mar 27, 2024 0.0008 0.0008 0.0006 0.0007 34,342,480 -0.00(-12.50%)
Mar 26, 2024 0.0006 0.0008 0.0006 0.0008 11,748,303 +0.00(+14.29%)
Mar 25, 2024 0.0007 0.0007 0.0006 0.0007 3,032,550 +0.00(+0.00%)
Mar 22, 2024 0.0008 0.0009 0.0007 0.0007 36,640,788 -0.00(-12.50%)
Mar 21, 2024 0.0007 0.0008 0.0007 0.0008 1,882,793 +0.00(+0.00%)
Mar 20, 2024 0.0009 0.0009 0.0008 0.0008 2,965,300 +0.00(+0.00%)
Mar 19, 2024 0.0010 0.0010 0.0008 0.0008 4,451,383 -0.00(-11.11%)
Mar 18, 2024 0.0007 0.0011 0.0006 0.0009 29,613,804 +0.00(+50.00%)
Mar 15, 2024 0.0006 0.0007 0.0006 0.0006 3,873,849 +0.00(+0.00%)
Mar 14, 2024 0.0006 0.0007 0.0006 0.0006 2,962,648 +0.00(+0.00%)
Mar 13, 2024 0.0006 0.0007 0.0006 0.0006 287,046 +0.00(+0.00%)
Mar 12, 2024 0.0007 0.0007 0.0006 0.0006 1,753,833 +0.00(+0.00%)
Mar 11, 2024 0.0006 0.0007 0.0006 0.0006 6,317,865 -0.00(-14.29%)
Mar 08, 2024 0.0007 0.0007 0.0006 0.0007 897,916 +0.00(+0.00%)
Mar 07, 2024 0.0008 0.0008 0.0007 0.0007 1,489,314 -0.00(-12.50%)
Mar 06, 2024 0.0007 0.0008 0.0007 0.0008 5,076,320 +0.00(+0.00%)
Mar 05, 2024 0.0007 0.0008 0.0007 0.0008 2,340,331 +0.00(+14.29%)
Mar 04, 2024 0.0007 0.0007 0.0007 0.0007 843,528 +0.00(+16.67%)
Mar 01, 2024 0.0006 0.0007 0.0006 0.0006 4,633,542 -0.00(-14.29%)
Feb 29, 2024 0.0007 0.0007 0.0006 0.0007 4,827,477 +0.00(+0.00%)
Feb 28, 2024 0.0007 0.0008 0.0006 0.0007 1,669,114 +0.00(+0.00%)
Feb 27, 2024 0.0006 0.0007 0.0006 0.0007 2,796,484 +0.00(+0.00%)
Feb 26, 2024 0.0006 0.0007 0.0006 0.0007 2,597,055 +0.00(+16.67%)
Feb 23, 2024 0.0006 0.0007 0.0006 0.0006 2,695,200 +0.00(+0.00%)
Feb 22, 2024 0.0007 0.0007 0.0006 0.0006 1,265,767 -0.00(-14.29%)
Feb 21, 2024 0.0008 0.0008 0.0006 0.0007 882,802 +0.00(+0.00%)
Feb 20, 2024 0.0007 0.0008 0.0007 0.0007 3,203,158 +0.00(+0.00%)
Feb 16, 2024 0.0007 0.0009 0.0007 0.0007 4,264,226 -0.00(-12.50%)
Feb 15, 2024 0.0007 0.0009 0.0007 0.0008 4,687,812 +0.00(+0.00%)
Feb 14, 2024 0.0008 0.0008 0.0007 0.0008 1,410,497 +0.00(+14.29%)
Feb 13, 2024 0.0007 0.0008 0.0006 0.0007 2,156,156 +0.00(+0.00%)
Feb 12, 2024 0.0008 0.0008 0.0007 0.0007 1,659,105 -0.00(-12.50%)
Feb 09, 2024 0.0007 0.0008 0.0007 0.0008 2,243,500 +0.00(+14.29%)
Feb 08, 2024 0.0007 0.0008 0.0006 0.0007 836,300 -0.00(-12.50%)
Feb 07, 2024 0.0006 0.0008 0.0006 0.0008 7,834,746 +0.00(+14.29%)
Feb 06, 2024 0.0007 0.0007 0.0006 0.0007 16,501,447 -0.00(-12.50%)
Feb 05, 2024 0.0007 0.0009 0.0007 0.0008 2,891,824 +0.00(+0.00%)
Feb 02, 2024 0.0009 0.0010 0.0007 0.0008 7,066,297 -0.00(-20.00%)
Feb 01, 2024 0.0006 0.0010 0.0005 0.0010 21,941,612 +0.00(+100.00%)
Jan 31, 2024 0.0006 0.0007 0.0005 0.0005 4,557,125 -0.00(-28.57%)
Jan 30, 2024 0.0007 0.0007 0.0006 0.0007 340,700 +0.00(+0.00%)
Jan 29, 2024 0.0006 0.0007 0.0006 0.0007 2,207,410 +0.00(+0.00%)
Jan 26, 2024 0.0006 0.0007 0.0006 0.0007 3,064,921 +0.00(+16.67%)
Jan 25, 2024 0.0007 0.0007 0.0006 0.0006 1,345,201 +0.00(+0.00%)
Jan 24, 2024 0.0007 0.0007 0.0005 0.0006 991,725 -0.00(-14.29%)
Jan 23, 2024 0.0006 0.0007 0.0006 0.0007 5,961,914 +0.00(+16.67%)
Jan 22, 2024 0.0007 0.0007 0.0006 0.0006 4,178,287 -0.00(-14.29%)
Jan 19, 2024 0.0007 0.0007 0.0007 0.0007 2,127,114 +0.00(+0.00%)
Jan 18, 2024 0.0005 0.0007 0.0005 0.0007 4,679,600 +0.00(+16.67%)
Jan 17, 2024 0.0009 0.0009 0.0004 0.0006 56,845,200 -0.00(-25.00%)
Jan 16, 2024 0.0009 0.0009 0.0007 0.0008 859,254 -0.00(-11.11%)
Jan 12, 2024 0.0008 0.0009 0.0007 0.0009 5,581,214 +0.00(+28.57%)
Jan 11, 2024 0.0010 0.0010 0.0007 0.0007 13,101,395 -0.00(-30.00%)
Jan 10, 2024 0.0010 0.0014 0.0007 0.0010 18,701,196 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0015 0.0004 0.0010 40,079,096 +0.00(+66.67%)
Jan 08, 2024 0.0004 0.0006 0.0004 0.0006 10,597,331 +0.00(+50.00%)
Jan 05, 2024 0.0005 0.0005 0.0004 0.0004 20,198,860 -0.00(-20.00%)
Jan 04, 2024 0.0004 0.0005 0.0004 0.0005 10,161,401 +0.00(+0.00%)
Jan 03, 2024 0.0005 0.0005 0.0004 0.0005 26,207,588 +0.00(+25.00%)
Jan 02, 2024 0.0005 0.0007 0.0004 0.0004 23,348,378 -0.00(-33.33%)
Dec 29, 2023 0.0005 0.0007 0.0004 0.0006 59,087,156 +0.00(+20.00%)
Dec 28, 2023 0.0005 0.0006 0.0004 0.0005 30,588,772 -0.00(-16.67%)
Dec 27, 2023 0.0005 0.0006 0.0004 0.0006 20,336,608 +0.00(+20.00%)
Dec 26, 2023 0.0005 0.0006 0.0004 0.0005 21,395,984 +0.00(+0.00%)
Dec 22, 2023 0.0006 0.0007 0.0004 0.0005 33,341,962 -0.00(-16.67%)
Dec 21, 2023 0.0007 0.0007 0.0006 0.0006 13,117,018 -0.00(-14.29%)
Dec 20, 2023 0.0007 0.0008 0.0006 0.0007 10,506,312 -0.00(-12.50%)
Dec 19, 2023 0.0008 0.0008 0.0007 0.0008 17,840,634 +0.00(+14.29%)
Dec 18, 2023 0.0009 0.0009 0.0007 0.0007 8,526,349 -0.00(-22.22%)
Dec 15, 2023 0.0008 0.0009 0.0008 0.0009 2,278,716 +0.00(+0.00%)
Dec 14, 2023 0.0009 0.0009 0.0008 0.0009 2,213,558 +0.00(+0.00%)
Dec 13, 2023 0.0008 0.0009 0.0008 0.0009 2,921,382 +0.00(+0.00%)
Dec 12, 2023 0.0008 0.0009 0.0008 0.0009 1,961,834 +0.00(+0.00%)
Dec 11, 2023 0.0009 0.0010 0.0009 0.0009 1,417,046 -0.00(-10.00%)
Dec 08, 2023 0.0009 0.0010 0.0009 0.0010 2,352,869 +0.00(+0.00%)
Dec 07, 2023 0.0008 0.0010 0.0008 0.0010 3,428,276 +0.00(+25.00%)
Dec 06, 2023 0.0007 0.0008 0.0007 0.0008 6,291,586 +0.00(+0.00%)
Dec 05, 2023 0.0008 0.0009 0.0007 0.0008 4,958,166 +0.00(+0.00%)
Dec 04, 2023 0.0008 0.0009 0.0008 0.0008 706,468 -0.00(-11.11%)
Dec 01, 2023 0.0008 0.0009 0.0008 0.0009 8,224,617 +0.00(+0.00%)
Nov 30, 2023 0.0009 0.0009 0.0008 0.0009 1,062,034 +0.00(+0.00%)
Nov 29, 2023 0.0009 0.0010 0.0009 0.0009 634,155 +0.00(+0.00%)
Nov 28, 2023 0.0009 0.0010 0.0009 0.0009 346,759 -0.00(-10.00%)
Nov 27, 2023 0.0010 0.0010 0.0009 0.0010 912,584 +0.00(+0.00%)
Nov 24, 2023 0.0009 0.0010 0.0009 0.0010 744,365 +0.00(+0.00%)
Nov 22, 2023 0.0010 0.0010 0.0009 0.0010 1,592,301 +0.00(+0.00%)
Nov 21, 2023 0.0010 0.0010 0.0009 0.0010 1,895,000 +0.00(+11.11%)
Nov 20, 2023 0.0008 0.0010 0.0008 0.0009 1,702,173 +0.00(+0.00%)
Nov 17, 2023 0.0009 0.0010 0.0008 0.0009 525,531 +0.00(+0.00%)
Nov 16, 2023 0.0009 0.0010 0.0009 0.0009 2,478,736 +0.00(+0.00%)
Nov 15, 2023 0.0008 0.0010 0.0008 0.0009 8,252,888 +0.00(+12.50%)
Nov 14, 2023 0.0008 0.0008 0.0007 0.0008 1,272,500 +0.00(+0.00%)
Nov 13, 2023 0.0007 0.0008 0.0007 0.0008 2,471,449 +0.00(+0.00%)
Nov 10, 2023 0.0008 0.0008 0.0007 0.0008 644,290 +0.00(+14.29%)
Nov 09, 2023 0.0007 0.0009 0.0007 0.0007 9,679,031 -0.00(-12.50%)
Nov 08, 2023 0.0007 0.0008 0.0007 0.0008 310,050 +0.00(+14.29%)
Nov 07, 2023 0.0009 0.0009 0.0007 0.0007 1,601,046 -0.00(-12.50%)
Nov 06, 2023 0.0007 0.0009 0.0007 0.0008 2,098,942 +0.00(+14.29%)
Nov 03, 2023 0.0008 0.0009 0.0007 0.0007 3,668,237 -0.00(-12.50%)
Nov 02, 2023 0.0008 0.0008 0.0007 0.0008 331,600 +0.00(+0.00%)
Nov 01, 2023 0.0007 0.0008 0.0007 0.0008 1,770,000 +0.00(+0.00%)
Oct 31, 2023 0.0008 0.0008 0.0007 0.0008 877,276 +0.00(+0.00%)
Oct 30, 2023 0.0008 0.0008 0.0007 0.0008 2,048,800 +0.00(+0.00%)
Oct 27, 2023 0.0007 0.0008 0.0007 0.0008 606,750 +0.00(+0.00%)
Oct 26, 2023 0.0007 0.0008 0.0007 0.0008 157,341 +0.00(+14.29%)
Oct 25, 2023 0.0007 0.0008 0.0007 0.0007 560,450 +0.00(+0.00%)
Oct 24, 2023 0.0007 0.0008 0.0007 0.0007 3,815,591 -0.00(-12.50%)
Oct 23, 2023 0.0008 0.0008 0.0007 0.0008 3,209,899 +0.00(+0.00%)
Oct 20, 2023 0.0008 0.0008 0.0007 0.0008 1,557,848 -0.00(-11.11%)
Oct 19, 2023 0.0009 0.0009 0.0007 0.0009 1,779,700 +0.00(+0.00%)
Oct 18, 2023 0.0008 0.0009 0.0007 0.0009 1,280,099 +0.00(+28.57%)
Oct 17, 2023 0.0007 0.0009 0.0007 0.0007 2,250,171 -0.00(-12.50%)
Oct 16, 2023 0.0007 0.0009 0.0008 0.0008 1,002,499 +0.00(+0.00%)
Oct 13, 2023 0.0008 0.0009 0.0007 0.0008 2,651,670 +0.00(+0.00%)
Oct 12, 2023 0.0008 0.0009 0.0007 0.0008 1,502,580 +0.00(+0.00%)
Oct 11, 2023 0.0007 0.0009 0.0007 0.0008 3,493,749 +0.00(+0.00%)
Oct 10, 2023 0.0007 0.0009 0.0007 0.0008 1,044,103 +0.00(+0.00%)
Oct 09, 2023 0.0007 0.0009 0.0007 0.0008 1,711,957 +0.00(+0.00%)
Oct 06, 2023 0.0009 0.0009 0.0008 0.0008 1,279,026 -0.00(-11.11%)
Oct 05, 2023 0.0008 0.0009 0.0008 0.0009 782,974 +0.00(+0.00%)
Oct 04, 2023 0.0008 0.0010 0.0008 0.0009 687,278 +0.00(+0.00%)
Oct 03, 2023 0.0009 0.0010 0.0009 0.0009 698,282 +0.00(+0.00%)
Oct 02, 2023 0.0009 0.0010 0.0009 0.0009 458,150 +0.00(+0.00%)
Sep 29, 2023 0.0009 0.0010 0.0009 0.0009 1,344,905 -0.00(-10.00%)
Sep 28, 2023 0.0010 0.0010 0.0008 0.0010 2,005,926 +0.00(+0.00%)
Sep 27, 2023 0.0008 0.0010 0.0008 0.0010 1,204,471 +0.00(+11.11%)
Sep 26, 2023 0.0008 0.0009 0.0008 0.0009 738,122 +0.00(+0.00%)
Sep 25, 2023 0.0010 0.0009 0.0009 0.0009 1,694,919 -0.00(-10.00%)
Sep 22, 2023 0.0010 0.0010 0.0009 0.0010 5,095,600 +0.00(+0.00%)
Sep 21, 2023 0.0010 0.0010 0.0009 0.0010 904,600 +0.00(+0.00%)
Sep 20, 2023 0.0009 0.0010 0.0009 0.0010 1,747,810 +0.00(+11.11%)
Sep 19, 2023 0.0010 0.0010 0.0009 0.0009 3,987,384 +0.00(+0.00%)
Sep 18, 2023 0.0009 0.0010 0.0009 0.0009 1,446,368 -0.00(-10.00%)
Sep 15, 2023 0.0010 0.0010 0.0009 0.0010 968,076 +0.00(+0.00%)
Sep 14, 2023 0.0009 0.0010 0.0008 0.0010 3,445,599 +0.00(+11.11%)
Sep 13, 2023 0.0009 0.0009 0.0008 0.0009 2,912,541 +0.00(+0.00%)
Sep 12, 2023 0.0009 0.0010 0.0008 0.0009 8,051,193 -0.00(-10.00%)
Sep 11, 2023 0.0010 0.0010 0.0009 0.0010 4,039,636 +0.00(+0.00%)
Sep 08, 2023 0.0011 0.0011 0.0010 0.0010 2,486,350 +0.00(+0.00%)
Sep 07, 2023 0.0009 0.0011 0.0009 0.0010 7,986,847 +0.00(+0.00%)
Sep 06, 2023 0.0011 0.0011 0.0009 0.0010 5,647,451 -0.00(-9.09%)
Sep 05, 2023 0.0011 0.0012 0.0010 0.0011 4,076,378 +0.00(+0.00%)
Sep 01, 2023 0.0012 0.0012 0.0010 0.0011 1,497,269 +0.00(+10.00%)
Aug 31, 2023 0.0010 0.0012 0.0010 0.0010 4,769,100 -0.00(-9.09%)
Aug 30, 2023 0.0009 0.0011 0.0009 0.0011 711,299 +0.00(+0.00%)
Aug 29, 2023 0.0010 0.0011 0.0009 0.0011 1,452,557 +0.00(+10.00%)
Aug 28, 2023 0.0011 0.0011 0.0010 0.0010 3,115,364 +0.00(+0.00%)
Aug 25, 2023 0.0009 0.0010 0.0009 0.0010 626,075 +0.00(+0.00%)
Aug 24, 2023 0.0010 0.0011 0.0009 0.0010 2,580,543 -0.00(-9.09%)
Aug 23, 2023 0.0011 0.0011 0.0010 0.0011 411,727 +0.00(+0.00%)
Aug 22, 2023 0.0010 0.0011 0.0010 0.0011 3,445,357 +0.00(+10.00%)
Aug 21, 2023 0.0011 0.0011 0.0010 0.0010 7,434,624 +0.00(+0.00%)
Aug 18, 2023 0.0011 0.0012 0.0010 0.0010 762,807 -0.00(-9.09%)
Aug 17, 2023 0.0011 0.0012 0.0010 0.0011 2,549,764 +0.00(+0.00%)
Aug 16, 2023 0.0011 0.0012 0.0011 0.0011 372,256 +0.00(+0.00%)
Aug 15, 2023 0.0012 0.0013 0.0011 0.0011 1,319,652 +0.00(+0.00%)
Aug 14, 2023 0.0012 0.0013 0.0011 0.0011 2,719,820 -0.00(-15.38%)
Aug 11, 2023 0.0013 0.0013 0.0012 0.0013 1,545,423 +0.00(+0.00%)
Aug 10, 2023 0.0013 0.0013 0.0011 0.0013 455,818 +0.00(+8.33%)
Aug 09, 2023 0.0012 0.0012 0.0011 0.0012 3,173,060 +0.00(+0.00%)
Aug 08, 2023 0.0012 0.0013 0.0011 0.0012 3,166,550 +0.00(+0.00%)
Aug 07, 2023 0.0011 0.0012 0.0011 0.0012 2,454,108 +0.00(+9.09%)
Aug 04, 2023 0.0012 0.0012 0.0011 0.0011 5,626,323 -0.00(-8.33%)
Aug 03, 2023 0.0012 0.0014 0.0012 0.0012 9,399,335 -0.00(-7.69%)
Aug 02, 2023 0.0012 0.0013 0.0012 0.0013 1,817,080 +0.00(+8.33%)
Aug 01, 2023 0.0013 0.0013 0.0012 0.0012 465,756 -0.00(-7.69%)
Jul 31, 2023 0.0013 0.0013 0.0012 0.0013 2,681,831 +0.00(+8.33%)
Jul 28, 2023 0.0013 0.0013 0.0012 0.0012 431,242 +0.00(+0.00%)
Jul 27, 2023 0.0012 0.0013 0.0012 0.0012 2,169,439 -0.00(-7.69%)
Jul 26, 2023 0.0012 0.0013 0.0012 0.0013 727,125 +0.00(+8.33%)
Jul 25, 2023 0.0013 0.0013 0.0012 0.0012 1,263,581 +0.00(+0.00%)
Jul 24, 2023 0.0014 0.0014 0.0012 0.0012 11,133,520 -0.00(-7.69%)
Jul 21, 2023 0.0014 0.0014 0.0013 0.0013 365,750 +0.00(+0.00%)
Jul 20, 2023 0.0013 0.0014 0.0013 0.0013 4,932,363 +0.00(+0.00%)
Jul 19, 2023 0.0014 0.0014 0.0013 0.0013 2,570,217 -0.00(-7.14%)
Jul 18, 2023 0.0013 0.0014 0.0012 0.0014 13,365,009 +0.00(+7.69%)
Jul 17, 2023 0.0013 0.0014 0.0013 0.0013 1,643,706 -0.00(-7.14%)
Jul 14, 2023 0.0013 0.0014 0.0013 0.0014 606,052 +0.00(+0.00%)
Jul 13, 2023 0.0014 0.0015 0.0013 0.0014 4,277,140 +0.00(+0.00%)
Jul 12, 2023 0.0013 0.0015 0.0013 0.0014 2,342,620 +0.00(+0.00%)
Jul 11, 2023 0.0014 0.0014 0.0013 0.0014 1,726,663 +0.00(+7.69%)
Jul 10, 2023 0.0013 0.0014 0.0013 0.0013 3,525,038 +0.00(+0.00%)
Jul 07, 2023 0.0013 0.0014 0.0013 0.0013 393,988 +0.00(+0.00%)
Jul 06, 2023 0.0013 0.0014 0.0013 0.0013 315,241 -0.00(-7.14%)
Jul 05, 2023 0.0014 0.0015 0.0012 0.0014 15,875,600 +0.00(+0.00%)
Jul 03, 2023 0.0015 0.0015 0.0013 0.0014 1,730,500 +0.00(+0.00%)
Jun 30, 2023 0.0013 0.0015 0.0013 0.0014 2,190,831 +0.00(+0.00%)
Jun 29, 2023 0.0013 0.0014 0.0013 0.0014 256,590 +0.00(+0.00%)
Jun 28, 2023 0.0014 0.0014 0.0013 0.0014 6,122,694 +0.00(+0.00%)
Jun 27, 2023 0.0014 0.0015 0.0014 0.0014 261,077 -0.00(-6.67%)
Jun 26, 2023 0.0014 0.0016 0.0014 0.0015 8,919,802 +0.00(+0.00%)
Jun 23, 2023 0.0013 0.0015 0.0013 0.0015 571,651 +0.00(+7.14%)
Jun 22, 2023 0.0013 0.0015 0.0013 0.0014 1,983,500 +0.00(+0.00%)
Jun 21, 2023 0.0014 0.0014 0.0013 0.0014 3,817,925 +0.00(+0.00%)
Jun 20, 2023 0.0013 0.0015 0.0013 0.0014 6,292,877 +0.00(+7.69%)
Jun 16, 2023 0.0014 0.0014 0.0013 0.0013 474,425 -0.00(-7.14%)
Jun 15, 2023 0.0015 0.0015 0.0013 0.0014 847,939 +0.00(+7.69%)
Jun 14, 2023 0.0013 0.0014 0.0013 0.0013 1,810,758 +0.00(+0.00%)
Jun 13, 2023 0.0013 0.0014 0.0013 0.0013 1,000,950 -0.00(-7.14%)
Jun 12, 2023 0.0013 0.0015 0.0013 0.0014 668,014 +0.00(+7.69%)
Jun 09, 2023 0.0014 0.0014 0.0013 0.0013 585,617 -0.00(-7.14%)
Jun 08, 2023 0.0013 0.0015 0.0013 0.0014 4,610,973 +0.00(+0.00%)
Jun 07, 2023 0.0012 0.0014 0.0012 0.0014 1,419,709 +0.00(+7.69%)
Jun 06, 2023 0.0013 0.0014 0.0013 0.0013 1,409,824 +0.00(+0.00%)
Jun 05, 2023 0.0013 0.0014 0.0013 0.0013 4,594,633 +0.00(+0.00%)
Jun 02, 2023 0.0013 0.0014 0.0012 0.0013 4,724,935 +0.00(+0.00%)
Jun 01, 2023 0.0013 0.0014 0.0013 0.0013 1,495,239 -0.00(-7.14%)
May 31, 2023 0.0013 0.0014 0.0013 0.0014 654,142 +0.00(+7.69%)
May 30, 2023 0.0014 0.0015 0.0013 0.0013 4,123,978 -0.00(-7.14%)
May 26, 2023 0.0015 0.0015 0.0014 0.0014 3,433,200 +0.00(+0.00%)
May 25, 2023 0.0015 0.0015 0.0014 0.0014 1,155,773 +0.00(+0.00%)
May 24, 2023 0.0015 0.0016 0.0014 0.0014 4,920,751 +0.00(+0.00%)
May 23, 2023 0.0014 0.0016 0.0014 0.0014 6,050,150 -0.00(-6.67%)
May 22, 2023 0.0014 0.0016 0.0013 0.0015 15,493,719 +0.00(+7.14%)
May 19, 2023 0.0014 0.0017 0.0014 0.0014 6,893,336 +0.00(+0.00%)
May 18, 2023 0.0014 0.0015 0.0014 0.0014 1,144,059 -0.00(-6.67%)
May 17, 2023 0.0014 0.0015 0.0014 0.0015 4,592,558 +0.00(+0.00%)
May 16, 2023 0.0015 0.0015 0.0014 0.0015 5,657,521 +0.00(+0.00%)
May 15, 2023 0.0014 0.0015 0.0014 0.0015 810,191 +0.00(+0.00%)
May 12, 2023 0.0014 0.0015 0.0014 0.0015 2,508,432 +0.00(+7.14%)
May 11, 2023 0.0014 0.0015 0.0014 0.0014 4,335,010 -0.00(-6.67%)
May 10, 2023 0.0014 0.0016 0.0014 0.0015 2,770,630 +0.00(+7.14%)
May 09, 2023 0.0015 0.0015 0.0014 0.0014 2,035,614 -0.00(-6.67%)
May 08, 2023 0.0014 0.0016 0.0013 0.0015 9,640,967 +0.00(+7.14%)
May 05, 2023 0.0014 0.0015 0.0014 0.0014 4,557,135 +0.00(+0.00%)
May 04, 2023 0.0013 0.0014 0.0012 0.0014 9,751,165 +0.00(+7.69%)
May 03, 2023 0.0013 0.0014 0.0012 0.0013 4,598,995 -0.00(-7.14%)
May 02, 2023 0.0014 0.0015 0.0012 0.0014 4,354,911 +0.00(+0.00%)
May 01, 2023 0.0015 0.0015 0.0014 0.0014 1,884,488 +0.00(+0.00%)
Apr 28, 2023 0.0015 0.0015 0.0011 0.0014 29,464,988 +0.00(+0.00%)
Apr 27, 2023 0.0015 0.0016 0.0014 0.0014 5,514,138 -0.00(-6.67%)
Apr 26, 2023 0.0015 0.0017 0.0015 0.0015 5,675,141 +0.00(+0.00%)
Apr 25, 2023 0.0016 0.0017 0.0015 0.0015 3,824,062 -0.00(-6.25%)
Apr 24, 2023 0.0016 0.0017 0.0016 0.0016 10,189,225 -0.00(-5.88%)
Apr 21, 2023 0.0017 0.0017 0.0016 0.0017 3,055,718 +0.00(+0.00%)
Apr 20, 2023 0.0017 0.0018 0.0017 0.0017 389,284 +0.00(+0.00%)
Apr 19, 2023 0.0017 0.0018 0.0016 0.0017 748,430 +0.00(+0.00%)
Apr 18, 2023 0.0017 0.0018 0.0016 0.0017 2,695,303 +0.00(+0.00%)
Apr 17, 2023 0.0017 0.0018 0.0016 0.0017 2,205,097 +0.00(+6.25%)
Apr 14, 2023 0.0018 0.0018 0.0016 0.0016 4,280,546 -0.00(-5.88%)
Apr 13, 2023 0.0017 0.0018 0.0017 0.0017 1,450,656 +0.00(+0.00%)
Apr 12, 2023 0.0018 0.0019 0.0016 0.0017 9,022,989 -0.00(-5.56%)
Apr 11, 2023 0.0017 0.0019 0.0017 0.0018 2,265,389 +0.00(+0.00%)
Apr 10, 2023 0.0018 0.0018 0.0016 0.0018 6,963,648 +0.00(+0.00%)
Apr 06, 2023 0.0016 0.0018 0.0016 0.0018 2,957,357 +0.00(+12.50%)
Apr 05, 2023 0.0018 0.0018 0.0015 0.0016 6,679,997 -0.00(-5.88%)
Apr 04, 2023 0.0018 0.0019 0.0017 0.0017 4,112,589 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.