Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1225 -0.0023 (-1.84%)

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1020	0.1040	0.1020	0.1040	20,550	+0.00(+2.56%)
Mar 27, 2024	0.1090	0.1090	0.1000	0.1014	128,384	-0.00(-2.50%)
Mar 26, 2024	0.1050	0.1050	0.1040	0.1040	17,076	-0.01(-7.56%)
Mar 25, 2024	0.1022	0.1200	0.1022	0.1125	235,963	-0.00(-1.32%)
Mar 22, 2024	0.1150	0.1150	0.1100	0.1140	42,527	+0.01(+9.09%)
Mar 21, 2024	0.0970	0.1150	0.0970	0.1045	56,303	-0.00(-2.79%)
Mar 20, 2024	0.1125	0.1125	0.1011	0.1075	53,444	+0.00(+0.00%)
Mar 19, 2024	0.0954	0.1168	0.0954	0.1075	23,900	+0.01(+4.88%)
Mar 18, 2024	0.0957	0.1150	0.0957	0.1025	41,708	+0.00(+2.50%)
Mar 15, 2024	0.1100	0.1100	0.1000	0.1000	65,200	-0.01(-8.76%)
Mar 14, 2024	0.1096	0.1096	0.1096	0.1096	5,047	+0.01(+13.58%)
Mar 13, 2024	0.1000	0.1192	0.0965	0.0965	45,000	-0.01(-6.31%)
Mar 12, 2024	0.0936	0.1070	0.0936	0.1030	61,374	+0.00(+3.00%)
Mar 11, 2024	0.1063	0.1063	0.0880	0.1000	71,240	-0.01(-6.54%)
Mar 08, 2024	0.0980	0.1175	0.0980	0.1070	66,432	+0.01(+7.54%)
Mar 07, 2024	0.0940	0.0995	0.0940	0.0995	308,798	+0.00(+0.51%)
Mar 06, 2024	0.0935	0.0990	0.0920	0.0990	55,848	+0.00(+4.21%)
Mar 05, 2024	0.1061	0.1061	0.0880	0.0950	55,000	-0.00(-0.52%)
Mar 04, 2024	0.0955	0.1135	0.0955	0.0955	121,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices