Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

685.79 +4.65 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 718.72 719.57 719.56 719.39 441,367 +0.96(+0.13%)
Mar 27, 2024 707.71 718.81 704.75 718.43 257,770 +15.30(+2.18%)
Mar 26, 2024 704.77 710.94 702.18 703.13 441,255 +0.37(+0.05%)
Mar 25, 2024 709.36 714.28 702.16 702.76 424,944 -9.81(-1.38%)
Mar 22, 2024 722.55 725.27 711.75 712.57 446,639 -4.77(-0.66%)
Mar 21, 2024 715.88 728.17 711.55 717.34 593,275 +9.70(+1.37%)
Mar 20, 2024 689.86 713.66 689.86 707.64 1,073,187 +15.67(+2.26%)
Mar 19, 2024 678.49 693.83 675.08 691.97 460,961 +9.99(+1.46%)
Mar 18, 2024 678.98 685.35 671.68 681.98 358,141 +8.01(+1.19%)
Mar 15, 2024 665.71 680.04 663.41 673.97 876,659 +3.09(+0.46%)
Mar 14, 2024 674.48 682.26 667.16 670.88 738,264 +4.04(+0.61%)
Mar 13, 2024 668.81 678.38 665.74 666.84 617,067 -7.04(-1.05%)
Mar 12, 2024 669.26 676.72 660.57 673.88 395,081 +11.16(+1.68%)
Mar 11, 2024 668.13 668.13 648.46 662.72 554,348 -11.81(-1.75%)
Mar 08, 2024 680.30 690.66 672.80 674.53 469,763 -3.13(-0.46%)
Mar 07, 2024 682.23 684.91 668.86 677.66 455,630 +2.46(+0.36%)
Mar 06, 2024 685.78 687.44 671.64 675.20 453,748 -2.55(-0.38%)
Mar 05, 2024 698.33 703.08 671.95 677.75 812,905 -32.86(-4.62%)
Mar 04, 2024 707.19 730.62 704.32 710.61 557,056 +11.69(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.