Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.403 4.745 4.393 4.715 120,927 +0.31(+7.10%)
Mar 27, 2024 4.393 4.422 4.344 4.403 36,320 +0.05(+1.12%)
Mar 26, 2024 4.335 4.403 4.335 4.354 38,732 -0.04(-1.00%)
Mar 25, 2024 4.427 4.465 4.388 4.398 54,317 +0.02(+0.44%)
Mar 22, 2024 4.302 4.446 4.255 4.379 47,966 -0.05(-1.08%)
Mar 21, 2024 4.484 4.541 4.293 4.427 73,894 -0.07(-1.49%)
Mar 20, 2024 4.494 4.518 4.379 4.494 39,562 +0.04(+0.86%)
Mar 19, 2024 4.580 4.580 4.446 4.455 35,759 -0.09(-1.89%)
Mar 18, 2024 4.589 4.589 4.503 4.541 30,732 -0.15(-3.26%)
Mar 15, 2024 4.255 4.694 4.255 4.694 182,605 +0.17(+3.81%)
Mar 14, 2024 4.685 4.742 4.465 4.522 34,902 -0.17(-3.67%)
Mar 13, 2024 4.685 4.732 4.685 4.694 17,465 +0.01(+0.20%)
Mar 12, 2024 4.752 4.771 4.675 4.685 24,634 -0.06(-1.21%)
Mar 11, 2024 4.685 4.876 4.675 4.742 62,435 -0.02(-0.40%)
Mar 08, 2024 4.675 4.771 4.580 4.761 26,372 +0.15(+3.32%)
Mar 07, 2024 4.599 4.666 4.594 4.608 16,085 -0.02(-0.41%)
Mar 06, 2024 4.522 4.647 4.484 4.627 23,877 +0.17(+3.86%)
Mar 05, 2024 4.474 4.618 4.455 4.455 65,446 +0.00(+0.00%)
Mar 04, 2024 4.455 4.513 4.427 4.455 53,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.