Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0900 0.0900 0.0900 0.0900 63,300 +0.00(+5.88%)
Mar 30, 2023 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Mar 29, 2023 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Mar 28, 2023 0.0950 0.0950 0.0850 0.0850 57,500 +0.01(+6.25%)
Mar 27, 2023 0.0700 0.0800 0.0700 0.0800 130,000 +0.01(+6.67%)
Mar 24, 2023 0.0650 0.0750 0.0650 0.0750 16,000 +0.01(+25.00%)
Mar 23, 2023 0.0600 0.0600 0.0600 0.0600 55,919 +0.00(+0.00%)
Mar 22, 2023 0.0600 0.0600 0.0600 0.0600 101,000 +0.00(+0.00%)
Mar 20, 2023 0.0600 0 +0.00(+9.09%)
Mar 17, 2023 0.0600 0.0600 0.0550 0.0550 45,000 +0.00(+0.00%)
Mar 16, 2023 0.0600 0.0600 0.0550 0.0550 144,000 -0.00(-8.33%)
Mar 13, 2023 0.0600 0 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0550 0.0600 80,000 +0.01(+20.00%)
Mar 08, 2023 0.0500 0 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0500 0.0450 0.0500 208,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Mar 02, 2023 0.0450 0.0450 0.0450 0.0450 19,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.