Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Phunware, Inc. - Common Stock (NQ: PHUN )

6.750 -0.660 (-8.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.6700	0.7140	0.6551	0.7100	1,784,660	+0.07(+10.25%)
Mar 30, 2023	0.6660	0.6998	0.6105	0.6440	2,289,804	-0.02(-3.46%)
Mar 29, 2023	0.7100	0.7100	0.6623	0.6671	1,905,528	-0.03(-4.70%)
Mar 28, 2023	0.7000	0.7100	0.6900	0.7000	647,364	+0.00(+0.07%)
Mar 27, 2023	0.7000	0.7285	0.6978	0.6995	1,354,050	-0.01(-1.48%)
Mar 24, 2023	0.7400	0.7420	0.6900	0.7100	1,047,149	-0.03(-4.05%)
Mar 23, 2023	0.7500	0.7570	0.7400	0.7400	1,156,592	-0.00(-0.03%)
Mar 22, 2023	0.7700	0.7849	0.7400	0.7402	708,002	-0.02(-3.22%)
Mar 21, 2023	0.7410	0.7871	0.7400	0.7648	1,120,801	+0.02(+3.21%)
Mar 20, 2023	0.7800	0.8000	0.7400	0.7410	2,470,067	-0.03(-4.11%)
Mar 17, 2023	0.7722	0.7890	0.7560	0.7728	721,380	-0.01(-0.78%)
Mar 16, 2023	0.7800	0.7949	0.7540	0.7789	596,657	+0.03(+3.56%)
Mar 15, 2023	0.7710	0.7800	0.7500	0.7521	800,085	-0.02(-2.32%)
Mar 14, 2023	0.7885	0.8300	0.7700	0.7700	735,986	-0.01(-1.53%)
Mar 13, 2023	0.7506	0.8110	0.7502	0.7820	852,492	+0.02(+2.89%)
Mar 10, 2023	0.8020	0.8479	0.7502	0.7600	1,454,511	-0.06(-7.51%)
Mar 09, 2023	0.8600	0.8800	0.8100	0.8217	765,938	-0.04(-5.01%)
Mar 08, 2023	0.8900	0.9050	0.8650	0.8650	548,158	-0.03(-2.95%)
Mar 07, 2023	0.9500	0.9499	0.8701	0.8913	852,353	-0.04(-4.16%)
Mar 06, 2023	0.9400	0.9600	0.9150	0.9300	603,562	-0.01(-1.45%)
Mar 03, 2023	0.9500	0.9700	0.9350	0.9437	679,472	+0.01(+1.06%)
Mar 02, 2023	0.9720	0.9736	0.9200	0.9338	520,188	-0.04(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices