Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forest Road Acquisition Corp II Cl A (NY: FRXB )

10.43 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.970	9.970	9.920	9.940	4,249	+0.00(+0.00%)
Mar 30, 2023	9.960	9.970	9.940	9.940	24,352	-0.03(-0.30%)
Mar 29, 2023	9.990	9.990	9.960	9.970	1,800	+0.01(+0.10%)
Mar 28, 2023	9.982	10.000	9.960	9.960	19,708	-0.01(-0.10%)
Mar 27, 2023	9.870	9.970	9.870	9.970	32,480	+0.02(+0.20%)
Mar 23, 2023				9.950	41	+0.00(+0.00%)
Mar 22, 2023	9.920	9.970	9.920	9.950	3,303	+0.02(+0.20%)
Mar 21, 2023	9.980	9.980	9.930	9.930	2,211	-0.04(-0.40%)
Mar 20, 2023	9.950	9.970	9.920	9.970	7,173	+0.05(+0.50%)
Mar 17, 2023	9.970	9.970	9.920	9.920	1,223	+0.01(+0.10%)
Mar 15, 2023				9.910	4	-0.01(-0.11%)
Mar 14, 2023	9.870	9.960	9.870	9.921	72,055	+0.03(+0.31%)
Mar 13, 2023	9.890	9.900	9.880	9.890	42,535	+0.00(+0.00%)
Mar 10, 2023	9.920	9.940	9.865	9.890	29,629	-0.09(-0.90%)
Mar 09, 2023	10.04	10.04	9.960	9.980	164,962	+0.03(+0.25%)
Mar 08, 2023	9.910	10.00	9.910	9.955	511,969	-0.04(-0.35%)
Mar 07, 2023	9.940	10.01	9.940	9.990	103,407	-0.03(-0.25%)
Mar 06, 2023	10.07	10.07	9.990	10.02	7,946	+0.04(+0.45%)
Mar 03, 2023	10.11	10.11	9.950	9.970	40,789	-0.13(-1.29%)
Mar 02, 2023	10.12	10.12	10.07	10.10	1,307	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Forest Road Acquisition Corp II Cl A (NY: FRXB )

Historical Prices