Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: TRCTF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.4900	0.6241	0.4563	0.4563	21,932	-0.07(-13.45%)
Mar 30, 2022	0.5972	0.5972	0.5272	0.5272	8,588	-0.00(-0.53%)
Mar 29, 2022	0.5508	0.5700	0.5272	0.5300	16,425	-0.01(-2.57%)
Mar 28, 2022	0.5500	0.6000	0.5390	0.5440	16,689	-0.01(-1.09%)
Mar 25, 2022	0.5522	0.7900	0.5500	0.5500	23,498	-0.04(-6.95%)
Mar 24, 2022	0.5500	0.6700	0.5500	0.5911	72,636	-0.01(-1.48%)
Mar 23, 2022	0.5661	0.6130	0.5661	0.6000	13,277	+0.03(+5.34%)
Mar 22, 2022	0.6348	0.6354	0.5696	0.5696	11,482	-0.06(-8.88%)
Mar 21, 2022	0.6290	0.6314	0.6190	0.6251	5,205	-0.02(-3.31%)
Mar 18, 2022	0.6397	0.6465	0.6215	0.6465	12,814	+0.01(+1.81%)
Mar 17, 2022	0.6600	0.6600	0.6350	0.6350	49,764	+0.01(+1.57%)
Mar 16, 2022	1.000	1.000	0.6252	0.6252	26,094	-0.02(-3.07%)
Mar 15, 2022	0.7000	0.7700	0.6300	0.6450	101,323	+0.02(+2.38%)
Mar 14, 2022	0.6108	0.6300	0.6108	0.6300	6,525	+0.02(+3.40%)
Mar 11, 2022	0.6765	0.6765	0.6093	0.6093	10,800	-0.09(-12.96%)
Mar 10, 2022	0.7013	0.7013	0.6697	0.7000	1,743	+0.01(+1.45%)
Mar 09, 2022	0.7153	0.7153	0.6900	0.6900	3,410	+0.00(+0.00%)
Mar 08, 2022	0.6900	0.7900	0.6886	0.6900	27,728	-0.01(-1.08%)
Mar 07, 2022	0.7900	0.7900	0.6901	0.6975	13,582	-0.05(-6.90%)
Mar 04, 2022	0.7492	0.7492	0.7482	0.7492	2,320	-0.02(-2.70%)
Mar 03, 2022	0.7700	0.7700	0.7700	0.7700	3,811	-0.02(-2.53%)
Mar 02, 2022	0.7042	0.7900	0.7042	0.7900	825	+0.05(+6.10%)
Mar 01, 2022	0.7852	0.7900	0.7446	0.7446	7,430	-0.00(-0.28%)
Feb 28, 2022	0.7291	0.7467	0.7291	0.7467	3,935	+0.01(+1.47%)
Feb 25, 2022	0.7400	0.7400	0.7359	0.7359	5,180	-0.00(-0.31%)
Feb 24, 2022	0.7382	0.7382	0.7382	0.7382	5,001	-0.02(-2.88%)
Feb 23, 2022	0.7900	0.7900	0.7601	0.7601	2,529	-0.00(-0.64%)
Feb 22, 2022	0.7900	1.000	0.7300	0.7650	58,488	-0.01(-0.79%)
Feb 18, 2022				0.7711	0	-0.01(-1.78%)
Feb 17, 2022	0.7851	0.7851	0.7851	0.7851	2,621	-0.04(-4.89%)
Feb 15, 2022				0.8255	1	+0.08(+10.07%)
Feb 14, 2022	0.8000	0.8000	0.7098	0.7500	5,007	-0.03(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: TRCTF )

Historical Prices