Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0047 0.0049 0.0036 0.0039 20,627,296 -0.00(-13.33%)
Mar 30, 2022 0.0050 0.0050 0.0044 0.0045 11,260,338 -0.00(-4.26%)
Mar 29, 2022 0.0045 0.0051 0.0043 0.0047 14,020,809 -0.00(-6.00%)
Mar 28, 2022 0.0044 0.0050 0.0040 0.0050 21,165,144 +0.00(+13.64%)
Mar 25, 2022 0.0039 0.0047 0.0034 0.0044 64,544,280 +0.00(+22.22%)
Mar 24, 2022 0.0035 0.0038 0.0033 0.0036 16,547,912 -0.00(-2.70%)
Mar 23, 2022 0.0032 0.0038 0.0032 0.0037 8,352,759 +0.00(+8.82%)
Mar 22, 2022 0.0036 0.0036 0.0034 0.0034 2,963,370 -0.00(-5.56%)
Mar 21, 2022 0.0037 0.0038 0.0034 0.0036 9,825,725 +0.00(+0.00%)
Mar 18, 2022 0.0037 0.0038 0.0035 0.0036 6,501,835 -0.00(-2.70%)
Mar 17, 2022 0.0036 0.0039 0.0034 0.0037 6,394,883 -0.00(-2.63%)
Mar 16, 2022 0.0040 0.0040 0.0035 0.0038 3,850,927 +0.00(+0.00%)
Mar 15, 2022 0.0034 0.0039 0.0034 0.0038 7,286,357 +0.00(+11.76%)
Mar 14, 2022 0.0037 0.0040 0.0032 0.0034 7,253,146 -0.00(-8.11%)
Mar 11, 2022 0.0040 0.0041 0.0035 0.0037 9,180,786 -0.00(-9.76%)
Mar 10, 2022 0.0033 0.0043 0.0030 0.0041 28,121,936 +0.00(+24.24%)
Mar 09, 2022 0.0029 0.0034 0.0027 0.0033 16,735,352 +0.00(+13.79%)
Mar 08, 2022 0.0027 0.0031 0.0021 0.0029 25,744,356 +0.00(+20.83%)
Mar 07, 2022 0.0028 0.0028 0.0022 0.0024 8,560,631 -0.00(-7.69%)
Mar 04, 2022 0.0027 0.0030 0.0025 0.0026 40,401,940 +0.00(+0.00%)
Mar 03, 2022 0.0024 0.0027 0.0024 0.0026 6,990,314 -0.00(-3.70%)
Mar 02, 2022 0.0026 0.0027 0.0024 0.0027 6,832,761 +0.00(+0.00%)
Mar 01, 2022 0.0027 0.0030 0.0023 0.0027 13,513,998 +0.00(+0.00%)
Feb 28, 2022 0.0019 0.0030 0.0017 0.0027 24,024,488 +0.00(+42.11%)
Feb 25, 2022 0.0018 0.0020 0.0018 0.0019 8,439,252 +0.00(+5.56%)
Feb 24, 2022 0.0017 0.0020 0.0017 0.0018 11,209,403 +0.00(+0.00%)
Feb 23, 2022 0.0018 0.0019 0.0017 0.0018 19,468,086 +0.00(+0.00%)
Feb 22, 2022 0.0020 0.0020 0.0017 0.0018 22,958,344 -0.00(-10.00%)
Feb 18, 2022 0.0020 0 +0.00(+5.26%)
Feb 17, 2022 0.0019 0.0019 0.0016 0.0019 23,244,272 +0.00(+0.00%)
Feb 16, 2022 0.0021 0.0022 0.0017 0.0019 57,839,512 -0.00(-9.52%)
Feb 15, 2022 0.0023 0.0023 0.0019 0.0021 18,186,304 +0.00(+0.00%)
Feb 14, 2022 0.0026 0.0029 0.0020 0.0021 68,828,968 -0.00(-22.22%)
Feb 11, 2022 0.0028 0.0029 0.0026 0.0027 3,554,062 -0.00(-6.90%)
Feb 10, 2022 0.0027 0.0029 0.0026 0.0029 13,229,777 +0.00(+3.57%)
Feb 09, 2022 0.0029 0.0030 0.0026 0.0028 28,122,440 -0.00(-3.45%)
Feb 08, 2022 0.0028 0.0030 0.0027 0.0029 9,957,395 +0.00(+0.00%)
Feb 07, 2022 0.0028 0.0030 0.0027 0.0029 10,355,978 +0.00(+0.00%)
Feb 04, 2022 0.0030 0.0033 0.0029 0.0029 8,833,732 -0.00(-12.12%)
Feb 03, 2022 0.0032 0.0034 0.0030 0.0033 6,263,438 +0.00(+3.12%)
Feb 02, 2022 0.0032 0.0035 0.0032 0.0032 4,965,779 -0.00(-5.88%)
Feb 01, 2022 0.0033 0.0035 0.0032 0.0034 2,337,451 +0.00(+6.25%)
Jan 31, 2022 0.0039 0.0039 0.0032 0.0032 11,168,923 +0.00(+0.00%)
Jan 28, 2022 0.0035 0.0035 0.0032 0.0032 8,970,610 -0.00(-8.57%)
Jan 27, 2022 0.0036 0.0036 0.0033 0.0035 6,418,560 +0.00(+2.94%)
Jan 26, 2022 0.0035 0.0038 0.0034 0.0034 19,126,096 -0.00(-2.86%)
Jan 25, 2022 0.0033 0.0036 0.0033 0.0035 10,966,817 +0.00(+2.94%)
Jan 24, 2022 0.0036 0.0036 0.0033 0.0034 10,971,867 -0.00(-5.56%)
Jan 21, 2022 0.0040 0.0042 0.0034 0.0036 19,228,140 -0.00(-12.20%)
Jan 20, 2022 0.0040 0.0042 0.0039 0.0041 4,065,888 +0.00(+2.50%)
Jan 19, 2022 0.0041 0.0041 0.0039 0.0040 6,553,852 -0.00(-2.44%)
Jan 18, 2022 0.0041 0.0043 0.0039 0.0041 12,477,162 +0.00(+2.50%)
Jan 14, 2022 0.0040 0 -0.00(-2.44%)
Jan 13, 2022 0.0043 0.0047 0.0039 0.0041 12,230,395 -0.00(-2.38%)
Jan 12, 2022 0.0043 0.0049 0.0042 0.0042 7,218,601 -0.00(-2.33%)
Jan 11, 2022 0.0048 0.0048 0.0043 0.0043 10,519,099 +0.00(+2.38%)
Jan 10, 2022 0.0042 0.0046 0.0039 0.0042 30,313,616 +0.00(+7.69%)
Jan 07, 2022 0.0040 0.0043 0.0038 0.0039 13,792,452 -0.00(-4.88%)
Jan 06, 2022 0.0043 0.0044 0.0040 0.0041 16,134,439 -0.00(-6.82%)
Jan 05, 2022 0.0046 0.0046 0.0041 0.0044 12,456,199 +0.00(+2.33%)
Jan 04, 2022 0.0042 0.0049 0.0042 0.0043 18,307,542 -0.00(-4.44%)
Jan 03, 2022 0.0044 0.0049 0.0041 0.0045 14,141,484 +0.00(+0.00%)
Dec 31, 2021 0.0050 0.0052 0.0045 0.0045 14,205,823 -0.00(-10.00%)
Dec 30, 2021 0.0047 0.0052 0.0040 0.0050 39,470,440 +0.00(+21.95%)
Dec 29, 2021 0.0039 0.0048 0.0039 0.0041 37,296,404 +0.00(+5.13%)
Dec 28, 2021 0.0042 0.0042 0.0036 0.0039 14,199,110 -0.00(-2.50%)
Dec 27, 2021 0.0041 0.0043 0.0038 0.0040 20,496,936 -0.00(-2.44%)
Dec 23, 2021 0.0040 0.0044 0.0040 0.0041 7,331,237 -0.00(-2.38%)
Dec 22, 2021 0.0042 0.0044 0.0040 0.0042 10,867,278 +0.00(+2.44%)
Dec 21, 2021 0.0042 0.0044 0.0040 0.0041 10,696,215 -0.00(-2.38%)
Dec 20, 2021 0.0043 0.0044 0.0040 0.0042 12,728,195 -0.00(-4.55%)
Dec 17, 2021 0.0042 0.0045 0.0041 0.0044 8,337,261 +0.00(+0.00%)
Dec 16, 2021 0.0043 0.0046 0.0043 0.0044 8,385,440 +0.00(+4.76%)
Dec 15, 2021 0.0044 0.0045 0.0041 0.0042 14,036,527 +0.00(+0.00%)
Dec 14, 2021 0.0047 0.0048 0.0040 0.0042 14,259,995 -0.00(-6.67%)
Dec 13, 2021 0.0041 0.0049 0.0039 0.0045 14,886,789 +0.00(+7.14%)
Dec 10, 2021 0.0040 0.0044 0.0040 0.0042 7,017,314 +0.00(+2.44%)
Dec 09, 2021 0.0043 0.0044 0.0039 0.0041 10,306,866 +0.00(+2.50%)
Dec 08, 2021 0.0042 0.0045 0.0039 0.0040 15,853,767 -0.00(-4.76%)
Dec 07, 2021 0.0040 0.0046 0.0040 0.0042 19,049,228 +0.00(+2.44%)
Dec 06, 2021 0.0047 0.0050 0.0039 0.0041 29,860,098 -0.00(-12.77%)
Dec 03, 2021 0.0050 0.0051 0.0045 0.0047 12,667,871 -0.00(-6.00%)
Dec 02, 2021 0.0051 0.0053 0.0048 0.0050 11,013,863 +0.00(+0.00%)
Dec 01, 2021 0.0050 0.0053 0.0046 0.0050 19,711,980 +0.00(+2.04%)
Nov 30, 2021 0.0049 0.0060 0.0047 0.0049 25,886,080 +0.00(+0.00%)
Nov 29, 2021 0.0054 0.0054 0.0045 0.0049 19,349,028 -0.00(-7.55%)
Nov 26, 2021 0.0054 0.0054 0.0050 0.0053 8,942,009 +0.00(+0.00%)
Nov 24, 2021 0.0052 0.0054 0.0050 0.0053 19,650,422 +0.00(+0.00%)
Nov 23, 2021 0.0058 0.0061 0.0053 0.0053 12,137,520 -0.00(-13.11%)
Nov 22, 2021 0.0064 0.0065 0.0056 0.0061 19,206,354 -0.00(-6.15%)
Nov 19, 2021 0.0064 0.0067 0.0062 0.0065 13,285,697 +0.00(+4.84%)
Nov 18, 2021 0.0065 0.0063 0.0061 0.0062 5,594,935 -0.00(-7.46%)
Nov 17, 2021 0.0072 0.0072 0.0061 0.0067 9,392,530 -0.00(-5.63%)
Nov 16, 2021 0.0071 0.0075 0.0068 0.0071 7,164,560 +0.00(+0.00%)
Nov 15, 2021 0.0072 0.0078 0.0062 0.0071 13,994,789 +0.00(+4.41%)
Nov 12, 2021 0.0064 0.0070 0.0060 0.0068 15,580,733 +0.00(+7.94%)
Nov 11, 2021 0.0066 0.0068 0.0060 0.0063 7,877,970 -0.00(-1.56%)
Nov 10, 2021 0.0067 0.0064 34,769,076 +0.00(+1.59%)
Nov 09, 2021 0.0064 0.0068 0.0060 0.0063 11,181,416 +0.00(+3.28%)
Nov 08, 2021 0.0058 0.0062 0.0051 0.0061 22,411,814 +0.00(+8.93%)
Nov 05, 2021 0.0053 0.0058 0.0052 0.0056 18,205,892 +0.00(+3.70%)
Nov 04, 2021 0.0053 0.0057 0.0051 0.0054 7,099,235 +0.00(+1.89%)
Nov 03, 2021 0.0050 0.0056 0.0050 0.0053 16,520,472 +0.00(+3.92%)
Nov 02, 2021 0.0053 0.0057 0.0051 0.0051 13,006,422 -0.00(-5.56%)
Nov 01, 2021 0.0057 0.0054 0.0054 0.0054 22,535,550 -0.00(-3.57%)
Oct 29, 2021 0.0057 0.0059 0.0054 0.0056 14,359,787 -0.00(-3.45%)
Oct 28, 2021 0.0054 0.0059 0.0053 0.0058 7,467,032 +0.00(+1.75%)
Oct 27, 2021 0.0058 0.0061 0.0055 0.0057 12,485,009 -0.00(-5.00%)
Oct 26, 2021 0.0062 0.0060 13,292,055 -0.00(-1.64%)
Oct 25, 2021 0.0062 0.0066 0.0058 0.0061 11,875,777 +0.00(+3.39%)
Oct 22, 2021 0.0067 0.0068 0.0053 0.0059 45,873,468 -0.00(-11.94%)
Oct 21, 2021 0.0068 0.0069 0.0065 0.0067 15,006,427 -0.00(-1.47%)
Oct 20, 2021 0.0069 0.0069 0.0067 0.0068 9,752,506 -0.00(-1.45%)
Oct 19, 2021 0.0069 0.0071 0.0067 0.0069 14,523,092 -0.00(-2.82%)
Oct 18, 2021 0.0071 0.0072 0.0069 0.0071 14,131,890 -0.00(-1.39%)
Oct 15, 2021 0.0070 0.0072 0.0070 0.0072 13,323,641 +0.00(+2.86%)
Oct 14, 2021 0.0070 0.0072 0.0069 0.0070 8,121,266 -0.00(-1.41%)
Oct 13, 2021 0.0072 0.0072 0.0070 0.0071 8,507,748 -0.00(-2.74%)
Oct 12, 2021 0.0072 0.0073 0.0070 0.0073 13,375,950 +0.00(+1.39%)
Oct 11, 2021 0.0072 0.0074 0.0071 0.0072 8,332,426 -0.00(-2.70%)
Oct 08, 2021 0.0072 0.0074 0.0071 0.0074 16,848,090 +0.00(+5.71%)
Oct 07, 2021 0.0071 0.0074 0.0070 0.0070 8,801,782 -0.00(-2.78%)
Oct 06, 2021 0.0072 0.0073 0.0070 0.0072 14,870,494 +0.00(+0.00%)
Oct 05, 2021 0.0071 0.0075 0.0071 0.0072 6,843,010 +0.00(+1.41%)
Oct 04, 2021 0.0074 0.0076 0.0071 0.0071 8,993,423 -0.00(-4.05%)
Oct 01, 2021 0.0074 0.0078 0.0072 0.0074 27,145,366 +0.00(+1.37%)
Sep 30, 2021 0.0072 0.0075 0.0071 0.0073 10,279,716 +0.00(+1.39%)
Sep 29, 2021 0.0075 0.0079 0.0072 0.0072 9,074,604 -0.00(-4.00%)
Sep 28, 2021 0.0079 0.0079 0.0073 0.0075 5,600,411 -0.00(-5.06%)
Sep 27, 2021 0.0076 0.0079 0.0074 0.0079 7,374,051 +0.00(+3.95%)
Sep 24, 2021 0.0076 0.0078 0.0072 0.0076 6,258,146 -0.00(-2.56%)
Sep 23, 2021 0.0073 0.0080 0.0072 0.0078 11,357,118 +0.00(+6.85%)
Sep 22, 2021 0.0069 0.0073 0.0069 0.0073 6,642,190 +0.00(+5.80%)
Sep 21, 2021 0.0070 0.0075 0.0069 0.0069 8,177,460 -0.00(-1.43%)
Sep 20, 2021 0.0076 0.0078 0.0070 0.0070 8,755,083 -0.00(-9.09%)
Sep 17, 2021 0.0078 0.0080 0.0073 0.0077 5,627,030 -0.00(-1.28%)
Sep 16, 2021 0.0075 0.0080 0.0073 0.0078 6,880,426 +0.00(+5.41%)
Sep 15, 2021 0.0078 0.0080 0.0070 0.0074 18,499,512 -0.00(-5.13%)
Sep 14, 2021 0.0081 0.0082 0.0071 0.0078 11,374,296 -0.00(-2.50%)
Sep 13, 2021 0.0081 0.0085 0.0077 0.0080 8,570,267 -0.00(-4.76%)
Sep 10, 2021 0.0079 0.0085 0.0078 0.0084 5,432,769 +0.00(+6.33%)
Sep 09, 2021 0.0082 0.0084 0.0077 0.0079 10,511,087 -0.00(-3.66%)
Sep 08, 2021 0.0084 0.0085 0.0078 0.0082 9,971,605 -0.00(-3.53%)
Sep 07, 2021 0.0090 0.0090 0.0082 0.0085 7,306,781 -0.00(-2.30%)
Sep 03, 2021 0.0087 0.0093 0.0084 0.0087 17,505,350 -0.00(-5.43%)
Sep 02, 2021 0.0096 0.0099 0.0085 0.0092 13,933,061 +0.00(+2.22%)
Sep 01, 2021 0.0094 0.0102 0.0083 0.0090 22,069,194 -0.00(-7.22%)
Aug 31, 2021 0.0100 0.0104 0.0085 0.0097 28,164,284 +0.00(+11.49%)
Aug 30, 2021 0.0079 0.0097 0.0076 0.0087 23,611,306 +0.00(+10.13%)
Aug 27, 2021 0.0078 0.0082 0.0075 0.0079 6,188,652 +0.00(+1.28%)
Aug 26, 2021 0.0076 0.0083 0.0076 0.0078 7,165,874 -0.00(-1.27%)
Aug 25, 2021 0.0080 0.0084 0.0074 0.0079 10,882,031 -0.00(-2.47%)
Aug 24, 2021 0.0082 0.0087 0.0074 0.0081 12,130,095 -0.00(-1.22%)
Aug 23, 2021 0.0075 0.0088 0.0072 0.0082 17,869,124 +0.00(+9.33%)
Aug 20, 2021 0.0068 0.0075 0.0065 0.0075 24,255,204 +0.00(+11.94%)
Aug 19, 2021 0.0070 0.0075 0.0065 0.0067 19,632,116 -0.00(-2.90%)
Aug 18, 2021 0.0072 0.0080 0.0068 0.0069 27,939,828 -0.00(-9.21%)
Aug 17, 2021 0.0087 0.0088 0.0075 0.0076 32,783,536 -0.00(-11.63%)
Aug 16, 2021 0.0087 0.0090 0.0085 0.0086 11,921,315 -0.00(-3.37%)
Aug 13, 2021 0.0088 0.0090 0.0087 0.0089 7,998,199 +0.00(+1.14%)
Aug 12, 2021 0.0090 0.0090 0.0087 0.0088 6,936,227 +0.00(+0.00%)
Aug 11, 2021 0.0090 0.0092 0.0087 0.0088 10,275,802 -0.00(-2.22%)
Aug 10, 2021 0.0093 0.0093 0.0087 0.0090 6,067,203 +0.00(+0.00%)
Aug 09, 2021 0.0089 0.0094 0.0087 0.0090 9,426,941 +0.00(+0.00%)
Aug 06, 2021 0.0085 0.0095 0.0085 0.0090 12,729,623 -0.00(-3.23%)
Aug 05, 2021 0.0095 0.0100 0.0086 0.0093 16,002,207 -0.00(-2.11%)
Aug 04, 2021 0.0092 0.0100 0.0090 0.0095 7,854,145 +0.00(+3.26%)
Aug 03, 2021 0.0088 0.0095 0.0086 0.0092 13,748,384 +0.00(+3.37%)
Aug 02, 2021 0.0099 0.0099 0.0081 0.0089 30,021,002 -0.00(-10.10%)
Jul 30, 2021 0.0090 0.0102 0.0085 0.0099 27,369,308 -0.00(-1.98%)
Jul 29, 2021 0.0102 0.0109 0.0100 0.0101 5,818,661 -0.00(-0.98%)
Jul 28, 2021 0.0101 0.0102 0.0099 0.0102 12,432,714 +0.00(+0.99%)
Jul 27, 2021 0.0102 0.0107 0.0100 0.0101 9,327,889 -0.00(-0.98%)
Jul 26, 2021 0.0101 0.0101 0.0100 0.0102 14,115,970 +0.00(+0.00%)
Jul 23, 2021 0.0105 0.0106 0.0100 0.0102 9,920,202 -0.00(-3.77%)
Jul 22, 2021 0.0107 0.0109 0.0102 0.0106 8,439,995 -0.00(-0.93%)
Jul 21, 2021 0.0104 0.0110 0.0104 0.0107 12,063,802 -0.00(-0.93%)
Jul 20, 2021 0.0103 0.0110 0.0101 0.0108 10,918,603 +0.00(+5.88%)
Jul 19, 2021 0.0105 0.0114 0.0100 0.0102 23,626,996 -0.00(-8.11%)
Jul 16, 2021 0.0115 0.0116 0.0105 0.0111 12,364,243 -0.00(-2.63%)
Jul 15, 2021 0.0114 0.0117 0.0110 0.0114 8,587,699 +0.00(+3.64%)
Jul 14, 2021 0.0113 0.0117 0.0110 0.0110 11,511,584 -0.00(-2.65%)
Jul 13, 2021 0.0110 0.0120 0.0110 0.0113 14,189,192 -0.00(-2.59%)
Jul 12, 2021 0.0120 0.0120 0.0109 0.0116 18,503,066 -0.00(-1.69%)
Jul 09, 2021 0.0118 0.0125 0.0110 0.0118 18,254,228 +0.00(+0.85%)
Jul 08, 2021 0.0130 0.0132 0.0099 0.0117 45,670,232 -0.00(-10.00%)
Jul 07, 2021 0.0137 0.0141 0.0128 0.0130 20,350,352 -0.00(-3.70%)
Jul 06, 2021 0.0138 0.0145 0.0135 0.0135 12,514,933 -0.00(-2.88%)
Jul 02, 2021 0.0124 0.0146 0.0112 0.0139 37,457,432 +0.00(+4.51%)
Jul 01, 2021 0.0135 0.0136 0.0127 0.0133 17,935,904 -0.00(-1.48%)
Jun 30, 2021 0.0140 0.0141 0.0133 0.0135 11,733,645 -0.00(-0.74%)
Jun 29, 2021 0.0142 0.0144 0.0135 0.0136 11,144,553 -0.00(-2.86%)
Jun 28, 2021 0.0150 0.0150 0.0136 0.0140 14,923,251 +0.00(+0.00%)
Jun 25, 2021 0.0135 0.0141 0.0131 0.0140 23,574,140 +0.00(+0.00%)
Jun 24, 2021 0.0149 0.0149 0.0134 0.0140 8,965,690 -0.00(-2.10%)
Jun 23, 2021 0.0140 0.0144 0.0132 0.0143 18,394,200 +0.00(+2.14%)
Jun 22, 2021 0.0130 0.0140 0.0130 0.0140 16,656,737 +0.00(+1.45%)
Jun 21, 2021 0.0138 0.0150 0.0130 0.0138 22,404,392 -0.00(-0.72%)
Jun 18, 2021 0.0145 0.0146 0.0139 0.0139 19,423,942 -0.00(-4.14%)
Jun 17, 2021 0.0140 0.0145 0.0140 0.0145 11,071,584 +0.00(+3.57%)
Jun 16, 2021 0.0144 0.0144 0.0140 0.0140 18,024,896 -0.00(-1.41%)
Jun 15, 2021 0.0149 0.0149 0.0139 0.0142 14,417,127 +0.00(+1.43%)
Jun 14, 2021 0.0142 0.0148 0.0139 0.0140 18,253,524 -0.00(-0.71%)
Jun 11, 2021 0.0143 0.0145 0.0136 0.0141 12,151,812 -0.00(-0.70%)
Jun 10, 2021 0.0150 0.0150 0.0139 0.0142 14,367,552 -0.00(-2.07%)
Jun 09, 2021 0.0154 0.0155 0.0134 0.0145 20,805,500 -0.00(-5.23%)
Jun 08, 2021 0.0155 0.0158 0.0149 0.0153 18,047,070 -0.00(-2.55%)
Jun 07, 2021 0.0158 0.0160 0.0149 0.0157 13,334,823 -0.00(-0.63%)
Jun 04, 2021 0.0160 0.0167 0.0153 0.0158 15,093,407 -0.00(-3.66%)
Jun 03, 2021 0.0160 0.0167 0.0152 0.0164 18,301,324 -0.00(-0.61%)
Jun 02, 2021 0.0142 0.0175 0.0142 0.0165 43,968,228 +0.00(+9.27%)
Jun 01, 2021 0.0143 0.0153 0.0141 0.0151 26,152,160 +0.00(+4.86%)
May 28, 2021 0.0150 0.0151 0.0140 0.0144 21,730,720 -0.00(-2.70%)
May 27, 2021 0.0152 0.0153 0.0145 0.0148 14,043,566 -0.00(-1.99%)
May 26, 2021 0.0151 0.0155 0.0141 0.0151 16,755,372 +0.00(+6.34%)
May 25, 2021 0.0160 0.0160 0.0141 0.0142 25,290,742 -0.00(-5.33%)
May 24, 2021 0.0131 0.0188 0.0131 0.0150 83,968,408 +0.00(+13.64%)
May 21, 2021 0.0118 0.0134 0.0113 0.0132 31,181,892 +0.00(+15.79%)
May 20, 2021 0.0109 0.0115 0.0109 0.0114 15,011,488 +0.00(+4.59%)
May 19, 2021 0.0110 0.0110 0.0107 0.0109 12,941,094 +0.00(+0.93%)
May 18, 2021 0.0118 0.0118 0.0105 0.0108 12,569,932 -0.00(-0.92%)
May 17, 2021 0.0106 0.0112 0.0105 0.0109 14,673,156 +0.00(+3.81%)
May 14, 2021 0.0101 0.0115 0.0100 0.0105 34,015,368 -0.00(-6.25%)
May 13, 2021 0.0113 0.0120 0.0103 0.0112 18,173,576 -0.00(-1.75%)
May 12, 2021 0.0118 0.0121 0.0111 0.0114 18,501,484 -0.00(-2.56%)
May 11, 2021 0.0121 0.0122 0.0110 0.0117 25,348,332 -0.00(-3.31%)
May 10, 2021 0.0129 0.0137 0.0121 0.0121 21,508,170 -0.00(-6.20%)
May 07, 2021 0.0127 0.0129 0.0123 0.0129 9,682,760 +0.00(+1.57%)
May 06, 2021 0.0127 0.0130 0.0118 0.0127 14,333,280 +0.00(+5.83%)
May 05, 2021 0.0133 0.0142 0.0115 0.0120 26,079,598 -0.00(-4.00%)
May 04, 2021 0.0132 0.0132 0.0100 0.0125 52,403,856 -0.00(-5.30%)
May 03, 2021 0.0146 0.0147 0.0125 0.0132 24,046,488 -0.00(-5.71%)
Apr 30, 2021 0.0151 0.0151 0.0135 0.0140 17,937,600 -0.00(-6.67%)
Apr 29, 2021 0.0152 0.0154 0.0147 0.0150 15,893,398 -0.00(-0.66%)
Apr 28, 2021 0.0147 0.0155 0.0144 0.0151 24,029,712 +0.00(+2.03%)
Apr 27, 2021 0.0145 0.0149 0.0142 0.0148 18,682,820 +0.00(+3.50%)
Apr 26, 2021 0.0145 0.0145 0.0134 0.0143 20,509,188 +0.00(+8.33%)
Apr 23, 2021 0.0128 0.0134 0.0125 0.0132 16,602,400 +0.00(+3.12%)
Apr 22, 2021 0.0130 0.0130 0.0125 0.0128 25,496,112 -0.00(-0.78%)
Apr 21, 2021 0.0126 0.0130 0.0121 0.0129 20,271,212 +0.00(+3.20%)
Apr 20, 2021 0.0138 0.0140 0.0121 0.0125 41,615,464 -0.00(-8.76%)
Apr 19, 2021 0.0148 0.0149 0.0134 0.0137 24,115,208 -0.00(-5.52%)
Apr 16, 2021 0.0151 0.0155 0.0136 0.0145 39,099,200 -0.00(-6.45%)
Apr 15, 2021 0.0159 0.0161 0.0150 0.0155 21,278,064 -0.00(-2.52%)
Apr 14, 2021 0.0167 0.0169 0.0159 0.0159 13,477,909 -0.00(-4.22%)
Apr 13, 2021 0.0173 0.0173 0.0160 0.0166 21,191,456 -0.00(-3.49%)
Apr 12, 2021 0.0166 0.0172 0.0154 0.0172 19,024,540 +0.00(+4.88%)
Apr 09, 2021 0.0163 0.0169 0.0152 0.0164 11,789,800 +0.00(+5.81%)
Apr 08, 2021 0.0142 0.0174 0.0142 0.0155 28,509,012 +0.00(+4.03%)
Apr 07, 2021 0.0153 0.0160 0.0141 0.0149 32,892,352 -0.00(-6.88%)
Apr 06, 2021 0.0166 0.0172 0.0157 0.0160 15,902,384 +0.00(+0.00%)
Apr 05, 2021 0.0171 0.0175 0.0158 0.0160 18,350,452 -0.00(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.