Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opthea Ltd ADR (NQ: OPT )

3.290 -0.045 (-1.35%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 6.520 0 -0.07(-1.06%)
Mar 29, 2022 6.300 6.810 6.300 6.590 599 +0.12(+1.85%)
Mar 28, 2022 6.400 6.470 6.400 6.470 555 +0.07(+1.09%)
Mar 25, 2022 6.700 6.720 6.400 6.400 28,702 -0.23(-3.47%)
Mar 24, 2022 6.820 6.950 6.450 6.630 16,053 +0.16(+2.47%)
Mar 23, 2022 6.050 6.470 6.000 6.470 13,381 +0.40(+6.59%)
Mar 22, 2022 6.010 6.200 5.500 6.070 9,271 +0.06(+1.00%)
Mar 21, 2022 5.780 6.010 5.450 6.010 952 +0.32(+5.61%)
Mar 18, 2022 5.250 6.380 5.250 5.691 25,063 +0.85(+17.58%)
Mar 17, 2022 4.840 4.840 4.840 4.840 182 -0.26(-5.10%)
Mar 16, 2022 5.270 5.270 5.100 5.100 741 +0.00(+0.00%)
Mar 15, 2022 5.100 5.100 5.100 5.100 203 +0.26(+5.37%)
Mar 14, 2022 4.820 4.900 4.820 4.840 1,915 -0.01(-0.21%)
Mar 10, 2022 4.850 421 +0.12(+2.44%)
Mar 09, 2022 4.734 4.734 4.734 4.734 266 -0.13(-2.58%)
Mar 08, 2022 4.860 4.860 4.860 4.860 482 -0.56(-10.33%)
Mar 07, 2022 5.340 5.700 4.950 5.420 2,144 +0.22(+4.23%)
Mar 04, 2022 5.300 5.300 5.200 5.200 4,466 -0.33(-6.05%)
Mar 03, 2022 5.790 6.071 5.535 5.535 6,445 -0.39(-6.58%)
Mar 01, 2022 5.925 134 +0.27(+4.87%)
Feb 28, 2022 6.050 6.050 5.490 5.650 1,104 -0.47(-7.68%)
Feb 25, 2022 5.620 6.180 5.920 6.120 3,604 +0.62(+11.27%)
Feb 24, 2022 5.500 5.500 5.500 5.500 3,366 -0.60(-9.84%)
Feb 23, 2022 6.250 6.250 5.900 6.100 13,652 +0.03(+0.49%)
Feb 22, 2022 5.870 6.071 5.870 6.070 896 +0.18(+3.06%)
Feb 18, 2022 5.890 0 -0.12(-2.00%)
Feb 17, 2022 6.010 6.010 6.010 6.010 223 -0.04(-0.66%)
Feb 16, 2022 6.070 6.090 6.050 6.050 870 -0.19(-3.04%)
Feb 15, 2022 6.160 6.285 6.090 6.240 2,108 +0.13(+2.13%)
Feb 14, 2022 6.650 6.650 6.110 6.110 2,836 -0.53(-8.05%)
Feb 11, 2022 6.700 6.780 6.566 6.645 10,342 -0.36(-5.07%)
Feb 10, 2022 6.630 7.110 6.630 7.000 22,789 +0.35(+5.26%)
Feb 09, 2022 6.650 6.650 6.650 6.650 570 +0.06(+0.83%)
Feb 08, 2022 6.590 6.600 6.340 6.595 4,854 +0.09(+1.46%)
Feb 07, 2022 6.500 6.500 6.230 6.500 13,980 +0.10(+1.56%)
Feb 04, 2022 6.330 6.442 6.090 6.400 11,186 +0.04(+0.63%)
Feb 03, 2022 6.240 6.360 3,622 -0.12(-1.85%)
Feb 02, 2022 6.600 6.910 6.480 6.480 13,474 -0.19(-2.85%)
Feb 01, 2022 6.740 6.740 6.660 6.670 1,721 +0.10(+1.52%)
Jan 31, 2022 6.520 6.610 6.520 6.570 2,952 +0.05(+0.77%)
Jan 28, 2022 6.980 7.120 6.475 6.520 23,322 -0.58(-8.17%)
Jan 27, 2022 7.010 7.170 6.583 7.100 38,246 +0.00(+0.00%)
Jan 26, 2022 7.504 7.504 7.100 7.100 8,388 -0.01(-0.14%)
Jan 25, 2022 7.120 7.120 7.080 7.110 6,320 +0.00(+0.00%)
Jan 24, 2022 7.130 7.182 7.100 7.110 6,996 +0.01(+0.14%)
Jan 21, 2022 7.140 7.140 7.100 7.100 1,293 -0.07(-0.98%)
Jan 20, 2022 7.300 7.310 7.100 7.170 1,389 -0.19(-2.58%)
Jan 19, 2022 7.120 7.520 7.120 7.360 980 +0.26(+3.66%)
Jan 18, 2022 7.440 7.440 7.100 7.100 1,446 -0.45(-5.96%)
Jan 14, 2022 7.550 0 +0.00(+0.00%)
Jan 13, 2022 7.510 7.560 7.350 7.550 22,901 +0.12(+1.62%)
Jan 12, 2022 7.420 7.430 7.100 7.430 6,204 +0.12(+1.64%)
Jan 11, 2022 7.530 7.530 7.310 7.310 1,279 -0.19(-2.53%)
Jan 10, 2022 7.510 7.534 7.500 7.500 3,312 -0.00(-0.06%)
Jan 07, 2022 7.500 7.504 7.500 7.504 2,946 +0.00(+0.06%)
Jan 06, 2022 7.520 7.545 7.500 7.500 4,412 -0.00(-0.01%)
Jan 05, 2022 7.500 7.501 7.500 7.501 711 -0.10(-1.30%)
Jan 04, 2022 7.590 7.600 7.550 7.600 1,150 +0.05(+0.73%)
Dec 31, 2021 7.545 7.545 7.545 43 -0.11(-1.37%)
Dec 30, 2021 7.670 7.680 7.540 7.650 6,720 +0.15(+2.00%)
Dec 29, 2021 7.590 7.590 7.500 7.500 14,226 -0.01(-0.20%)
Dec 28, 2021 7.590 7.590 7.500 7.515 2,754 -0.08(-0.99%)
Dec 27, 2021 7.580 7.680 7.580 7.590 1,276 +0.17(+2.29%)
Dec 23, 2021 7.200 7.560 7.200 7.420 5,419 -0.12(-1.59%)
Dec 22, 2021 7.500 7.570 7.270 7.540 7,441 +0.42(+5.97%)
Dec 20, 2021 7.115 7.115 7.115 91 -0.12(-1.59%)
Dec 17, 2021 7.280 7.490 7.050 7.230 2,014 +0.18(+2.55%)
Dec 16, 2021 7.000 7.170 7.000 7.050 986 -0.01(-0.14%)
Dec 15, 2021 7.000 7.060 7.000 7.060 2,986 -0.07(-0.98%)
Dec 13, 2021 7.130 7.130 7.130 240 -0.09(-1.31%)
Dec 10, 2021 7.000 7.589 7.000 7.225 3,203 +0.26(+3.81%)
Dec 09, 2021 6.700 7.065 6.700 6.960 2,083 +0.41(+6.26%)
Dec 08, 2021 6.710 6.710 6.550 6.550 646 -0.01(-0.15%)
Dec 07, 2021 6.290 6.560 6.290 6.560 63,870 +0.28(+4.38%)
Dec 06, 2021 6.200 6.510 6.100 6.285 2,476 +0.08(+1.37%)
Dec 03, 2021 6.320 6.320 6.200 6.200 1,080 -0.16(-2.52%)
Dec 02, 2021 6.200 6.600 6.200 6.360 12,946 -0.03(-0.47%)
Dec 01, 2021 6.590 6.590 6.070 6.390 2,726 -0.19(-2.89%)
Nov 30, 2021 6.800 6.800 6.580 6.580 1,202 -0.26(-3.80%)
Nov 29, 2021 6.990 7.080 6.567 6.840 1,093 -0.25(-3.59%)
Nov 26, 2021 7.095 7.095 7.095 7.095 247 -0.13(-1.80%)
Nov 24, 2021 7.225 7.225 7.225 7.225 675 +0.27(+3.96%)
Nov 23, 2021 6.830 7.110 6.710 6.950 4,218 +0.03(+0.43%)
Nov 22, 2021 6.780 6.990 6.730 6.920 9,778 +0.17(+2.52%)
Nov 19, 2021 7.670 7.670 6.620 6.750 8,018 -0.37(-5.20%)
Nov 18, 2021 7.203 7.203 6.910 7.120 2,633 +0.00(+0.02%)
Nov 17, 2021 7.343 7.343 7.118 7.118 615 -0.03(-0.44%)
Nov 16, 2021 7.054 7.380 7.054 7.150 4,238 -0.05(-0.69%)
Nov 15, 2021 7.470 7.470 7.140 7.200 79,513 -0.05(-0.69%)
Nov 12, 2021 7.485 7.813 7.125 7.250 12,057 +0.05(+0.69%)
Nov 11, 2021 7.420 7.461 7.200 7.200 2,386 -0.40(-5.26%)
Nov 10, 2021 8.000 7.600 25,187 +0.08(+1.13%)
Nov 09, 2021 7.230 7.630 7.230 7.515 7,708 +0.26(+3.66%)
Nov 08, 2021 7.330 7.513 7.050 7.250 10,979 -0.32(-4.23%)
Nov 05, 2021 7.570 7.570 7.570 7.570 1,283 -0.01(-0.20%)
Nov 04, 2021 7.500 7.585 7.500 7.585 2,082 -0.14(-1.79%)
Nov 03, 2021 7.800 7.830 7.400 7.723 1,383 -0.18(-2.24%)
Nov 02, 2021 7.890 7.900 7.410 7.900 1,690 +0.37(+4.89%)
Nov 01, 2021 7.532 7.532 7.532 7.532 367 -0.02(-0.25%)
Oct 29, 2021 7.560 7.630 7.520 7.550 1,392 -0.01(-0.13%)
Oct 28, 2021 7.660 7.660 7.560 7.560 1,164 +0.12(+1.61%)
Oct 27, 2021 7.410 7.490 7.410 7.440 1,034 -0.10(-1.33%)
Oct 26, 2021 7.530 7.540 7.530 7.540 752 -0.00(-0.07%)
Oct 25, 2021 7.690 7.690 7.545 7.545 1,289 +0.20(+2.65%)
Oct 21, 2021 7.350 7.350 7.350 463 -0.35(-4.55%)
Oct 20, 2021 7.334 7.700 7.334 7.700 1,422 +0.22(+2.94%)
Oct 19, 2021 7.820 7.980 7.480 7.480 9,856 +0.24(+3.31%)
Oct 18, 2021 7.670 7.670 7.240 7.240 1,003 -0.47(-6.16%)
Oct 15, 2021 7.450 7.880 7.401 7.715 3,768 +0.33(+4.54%)
Oct 14, 2021 7.320 7.490 7.150 7.380 6,810 -0.35(-4.53%)
Oct 13, 2021 7.220 7.760 7.220 7.730 1,276 +0.09(+1.18%)
Oct 12, 2021 7.292 7.740 7.292 7.640 99,809 +0.06(+0.79%)
Oct 11, 2021 7.420 7.660 7.080 7.580 7,267 -0.04(-0.52%)
Oct 08, 2021 7.790 7.806 7.299 7.620 17,407 -0.30(-3.79%)
Oct 07, 2021 8.020 8.020 7.730 7.920 2,537 -0.03(-0.38%)
Oct 06, 2021 7.500 7.950 7.500 7.950 2,396 +0.04(+0.51%)
Oct 05, 2021 8.010 8.080 7.740 7.910 32,160 -0.13(-1.62%)
Oct 04, 2021 7.980 8.040 7.860 8.040 1,704 +0.06(+0.75%)
Oct 01, 2021 8.000 8.220 7.863 7.980 3,921 -0.02(-0.25%)
Sep 30, 2021 7.860 8.040 7.825 8.000 10,639 +0.00(+0.00%)
Sep 29, 2021 7.377 8.000 7.377 8.000 3,268 +0.26(+3.36%)
Sep 28, 2021 7.710 7.819 7.650 7.740 3,774 -0.05(-0.64%)
Sep 27, 2021 7.740 7.790 7.540 7.790 9,852 +0.37(+4.99%)
Sep 24, 2021 7.650 7.650 7.050 7.420 2,796 -0.11(-1.46%)
Sep 23, 2021 7.520 8.090 7.520 7.530 19,898 +0.31(+4.29%)
Sep 22, 2021 7.170 7.320 7.170 7.220 2,468 -0.14(-1.90%)
Sep 21, 2021 7.400 7.570 7.230 7.360 11,299 -0.21(-2.77%)
Sep 20, 2021 7.790 7.790 7.420 7.570 3,681 -0.02(-0.26%)
Sep 17, 2021 7.680 7.680 7.150 7.590 2,614 -0.25(-3.19%)
Sep 16, 2021 7.660 8.010 7.660 7.840 2,873 +0.14(+1.82%)
Sep 15, 2021 7.446 7.700 7.446 7.700 700 -0.02(-0.26%)
Sep 14, 2021 7.520 8.050 7.520 7.720 13,122 -0.28(-3.44%)
Sep 13, 2021 7.750 8.200 7.750 7.995 442 -0.24(-2.86%)
Sep 10, 2021 8.276 8.300 7.930 8.230 6,119 -0.04(-0.45%)
Sep 09, 2021 8.345 8.345 8.267 8.267 1,658 +0.17(+2.06%)
Sep 08, 2021 8.210 8.400 8.050 8.100 20,705 -0.09(-1.04%)
Sep 07, 2021 8.130 8.380 8.130 8.185 4,210 +0.22(+2.70%)
Sep 03, 2021 7.890 8.149 7.590 7.970 6,962 +0.14(+1.79%)
Sep 02, 2021 7.713 7.830 7.680 7.830 2,896 +0.09(+1.16%)
Sep 01, 2021 7.600 7.810 7.600 7.740 3,830 +0.23(+3.06%)
Aug 31, 2021 7.970 7.970 7.483 7.510 6,507 -0.44(-5.53%)
Aug 30, 2021 8.200 8.550 7.825 7.950 16,426 -0.30(-3.64%)
Aug 27, 2021 8.130 8.720 7.960 8.250 19,719 +0.00(+0.00%)
Aug 26, 2021 8.210 8.520 8.020 8.250 79,066 +0.15(+1.85%)
Aug 25, 2021 7.940 8.400 7.900 8.100 41,504 +0.28(+3.58%)
Aug 24, 2021 7.820 7.880 7.620 7.820 16,004 +0.52(+7.12%)
Aug 23, 2021 7.230 7.541 7.210 7.300 44,186 -0.15(-2.01%)
Aug 20, 2021 7.270 7.530 7.036 7.450 2,136 +0.31(+4.34%)
Aug 19, 2021 7.010 7.260 7.010 7.140 6,033 +0.13(+1.85%)
Aug 18, 2021 7.150 7.280 6.950 7.010 53,052 -0.13(-1.82%)
Aug 17, 2021 7.210 7.220 6.850 7.140 41,480 -0.25(-3.38%)
Aug 16, 2021 7.350 7.520 7.320 7.390 10,994 +0.21(+2.92%)
Aug 13, 2021 7.210 7.620 7.050 7.180 38,985 +0.16(+2.28%)
Aug 12, 2021 7.110 7.250 6.910 7.020 54,741 -0.18(-2.50%)
Aug 11, 2021 7.260 7.290 7.010 7.200 5,325 +0.00(+0.00%)
Aug 10, 2021 7.040 7.290 7.040 7.200 9,497 -0.09(-1.23%)
Aug 09, 2021 7.090 7.290 7.090 7.290 4,998 +0.04(+0.55%)
Aug 06, 2021 7.150 7.490 7.150 7.250 8,123 +0.05(+0.69%)
Aug 05, 2021 7.220 7.295 7.150 7.200 6,596 +0.05(+0.70%)
Aug 04, 2021 7.180 7.390 7.050 7.150 46,777 -0.05(-0.69%)
Aug 03, 2021 7.300 7.430 7.000 7.200 30,479 -0.01(-0.14%)
Aug 02, 2021 6.690 7.420 6.690 7.210 42,558 +0.63(+9.57%)
Jul 30, 2021 7.510 7.660 6.405 6.580 18,014 -0.95(-12.62%)
Jul 29, 2021 7.740 7.810 7.330 7.530 7,624 -0.24(-3.09%)
Jul 28, 2021 7.730 7.880 7.406 7.770 17,089 +0.04(+0.52%)
Jul 27, 2021 7.670 7.770 7.320 7.730 13,507 +0.08(+1.05%)
Jul 26, 2021 7.660 7.660 7.360 7.650 6,643 -0.08(-1.03%)
Jul 23, 2021 7.750 7.880 7.645 7.730 23,758 +0.32(+4.32%)
Jul 22, 2021 7.410 7.685 7.370 7.410 7,944 +0.09(+1.23%)
Jul 21, 2021 7.200 7.530 7.200 7.320 5,172 +0.12(+1.67%)
Jul 20, 2021 7.380 7.600 7.120 7.200 7,966 -0.09(-1.23%)
Jul 19, 2021 7.240 7.420 7.100 7.290 12,920 +0.09(+1.25%)
Jul 16, 2021 7.420 7.420 7.090 7.200 44,048 -0.29(-3.87%)
Jul 15, 2021 7.810 7.810 7.480 7.490 18,172 -0.32(-4.10%)
Jul 14, 2021 7.680 7.940 7.610 7.810 48,573 +0.28(+3.72%)
Jul 13, 2021 7.690 7.825 7.500 7.530 24,746 -0.07(-0.92%)
Jul 12, 2021 7.790 7.870 7.500 7.600 45,427 -0.18(-2.31%)
Jul 09, 2021 7.690 8.020 7.310 7.780 31,606 +0.22(+2.91%)
Jul 08, 2021 7.560 7.890 7.356 7.560 18,142 -0.53(-6.55%)
Jul 07, 2021 8.200 8.200 7.700 8.090 9,697 -0.11(-1.34%)
Jul 06, 2021 8.620 8.730 8.050 8.200 108,638 +0.62(+8.18%)
Jul 02, 2021 7.690 7.948 7.580 7.580 19,673 -0.21(-2.70%)
Jul 01, 2021 7.520 7.930 7.520 7.790 25,325 -0.15(-1.89%)
Jun 30, 2021 7.860 8.000 7.665 7.940 42,110 +0.16(+2.10%)
Jun 29, 2021 7.660 7.930 7.620 7.777 34,490 +0.02(+0.21%)
Jun 28, 2021 7.550 8.257 7.550 7.760 30,246 +0.16(+2.11%)
Jun 25, 2021 7.550 7.930 7.550 7.600 18,983 +0.00(+0.00%)
Jun 24, 2021 7.650 7.824 7.535 7.600 16,805 -0.10(-1.30%)
Jun 23, 2021 7.650 7.960 7.520 7.700 26,508 +0.01(+0.13%)
Jun 22, 2021 7.510 7.880 7.150 7.690 93,003 +0.08(+1.05%)
Jun 21, 2021 8.220 8.799 7.600 7.610 77,197 -0.69(-8.31%)
Jun 18, 2021 8.830 8.850 8.080 8.300 170,121 -0.80(-8.79%)
Jun 17, 2021 9.500 9.940 8.510 9.100 356,040 -1.25(-12.08%)
Jun 16, 2021 9.460 16.23 8.990 10.35 5,413,587 +1.75(+20.38%)
Jun 15, 2021 8.820 8.870 8.598 8.598 953 -0.66(-7.15%)
Jun 14, 2021 9.350 9.350 8.845 9.260 4,149 +0.36(+4.04%)
Jun 11, 2021 8.750 9.216 8.750 8.900 10,150 -0.06(-0.66%)
Jun 10, 2021 8.960 8.960 8.850 8.959 1,002 +0.02(+0.22%)
Jun 09, 2021 9.160 9.250 8.910 8.940 10,987 -0.56(-5.89%)
Jun 08, 2021 10.01 10.01 9.010 9.500 13,162 +0.23(+2.48%)
Jun 04, 2021 9.270 9.270 9.270 31 +0.26(+2.89%)
Jun 03, 2021 9.960 9.980 8.960 9.010 2,170 -0.41(-4.35%)
Jun 02, 2021 9.010 9.420 9.010 9.420 3,251 -0.44(-4.46%)
Jun 01, 2021 9.860 9.860 9.860 9.860 173 +0.71(+7.76%)
May 28, 2021 9.040 9.270 8.890 9.150 7,001 -0.39(-4.09%)
May 27, 2021 9.390 10.15 9.300 9.540 20,922 +0.47(+5.18%)
May 25, 2021 9.070 9.070 9.070 301 -0.43(-4.53%)
May 24, 2021 9.400 9.590 9.370 9.500 2,931 +0.05(+0.53%)
May 21, 2021 9.140 9.450 9.140 9.450 2,639 +0.47(+5.23%)
May 20, 2021 8.980 9.100 8.420 8.980 55,111 +0.02(+0.22%)
May 19, 2021 8.690 9.000 8.694 8.960 2,936 +0.22(+2.46%)
May 18, 2021 8.300 8.880 8.300 8.745 12,929 +0.46(+5.51%)
May 17, 2021 8.150 8.530 8.150 8.288 2,702 +0.17(+2.07%)
May 14, 2021 8.380 8.810 8.080 8.120 17,867 +0.09(+1.12%)
May 13, 2021 8.200 8.396 7.300 8.030 30,378 +0.28(+3.61%)
May 12, 2021 8.720 8.720 7.750 7.750 21,764 -1.01(-11.53%)
May 11, 2021 8.450 8.760 8.300 8.760 9,882 +0.36(+4.29%)
May 10, 2021 8.590 8.650 8.300 8.400 7,690 +0.15(+1.82%)
May 07, 2021 7.950 8.710 7.950 8.250 5,053 -0.39(-4.51%)
May 06, 2021 8.620 8.670 8.600 8.640 1,391 -0.35(-3.89%)
May 05, 2021 8.990 8.990 8.990 8.990 203 +0.19(+2.16%)
May 04, 2021 8.920 8.920 8.620 8.800 18,630 -0.10(-1.13%)
May 03, 2021 8.940 8.940 8.900 8.900 289 -0.33(-3.57%)
Apr 30, 2021 9.230 9.230 9.230 120 +0.00(+0.00%)
Apr 29, 2021 9.230 9.230 9.230 9.230 631 +0.02(+0.22%)
Apr 28, 2021 9.210 9.210 9.210 9.210 151 +0.01(+0.11%)
Apr 27, 2021 9.200 9.200 9.200 63 +0.00(+0.00%)
Apr 26, 2021 9.200 9.200 9.200 168 +0.00(+0.00%)
Apr 23, 2021 9.700 9.700 9.200 9.200 1,600 +0.29(+3.25%)
Apr 22, 2021 9.070 9.070 8.910 8.910 651 -0.05(-0.56%)
Apr 21, 2021 9.400 9.400 8.900 8.960 2,022 -0.56(-5.88%)
Apr 20, 2021 9.151 9.521 9.010 9.520 6,294 +0.56(+6.25%)
Apr 19, 2021 8.960 8.960 8.960 8.960 573 -0.14(-1.54%)
Apr 16, 2021 9.680 9.680 9.100 9.100 1,300 +0.04(+0.39%)
Apr 15, 2021 9.065 9.065 9.065 9.065 1,064 -0.59(-6.07%)
Apr 14, 2021 9.354 10.18 9.354 9.650 5,513 -0.33(-3.31%)
Apr 13, 2021 9.980 9.980 9.980 156 +0.00(+0.00%)
Apr 12, 2021 9.980 9.980 9.980 9.980 316 +0.32(+3.31%)
Apr 09, 2021 10.01 10.01 9.660 9.660 900 -0.12(-1.23%)
Apr 08, 2021 9.990 10.19 9.688 9.780 1,632 +0.52(+5.62%)
Apr 07, 2021 9.410 9.410 9.260 9.260 2,224 -0.83(-8.18%)
Apr 06, 2021 10.09 10.09 10.09 10.09 143 +0.51(+5.27%)
Apr 05, 2021 9.750 10.19 9.580 9.580 7,885 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.