Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

2.180 +0.280 (+14.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.049 2.090 2.045 2.050 2,581 +0.02(+0.99%)
Mar 30, 2022 2.000 2.100 2.000 2.030 3,335 +0.01(+0.50%)
Mar 29, 2022 2.060 2.340 2.010 2.020 33,585 -0.30(-12.93%)
Mar 28, 2022 2.120 2.320 2.120 2.320 6,876 -0.09(-3.79%)
Mar 25, 2022 2.450 2.450 2.210 2.411 22,141 +0.00(+0.05%)
Mar 24, 2022 2.310 2.580 2.310 2.410 130,694 -0.02(-0.86%)
Mar 23, 2022 2.370 2.431 2.350 2.431 3,226 +0.08(+3.44%)
Mar 22, 2022 2.390 2.390 2.350 2.350 2,265 -0.04(-1.88%)
Mar 21, 2022 2.380 2.410 2.380 2.395 13,455 +0.02(+0.84%)
Mar 18, 2022 2.380 2.450 2.375 2.375 21,896 -0.00(-0.21%)
Mar 17, 2022 2.380 2.416 2.360 2.380 15,703 -0.01(-0.42%)
Mar 16, 2022 2.350 2.470 2.310 2.390 65,128 +0.04(+1.70%)
Mar 15, 2022 2.400 2.400 2.310 2.350 3,152 -0.15(-6.00%)
Mar 14, 2022 2.480 2.500 2.310 2.500 3,784 +0.02(+0.81%)
Mar 11, 2022 2.480 2.490 2.312 2.480 3,950 +0.02(+0.81%)
Mar 10, 2022 2.500 2.510 2.450 2.460 4,623 -0.04(-1.60%)
Mar 09, 2022 2.380 2.500 2.380 2.500 3,615 +0.17(+7.30%)
Mar 08, 2022 2.500 2.500 2.330 2.330 4,515 -0.15(-6.05%)
Mar 07, 2022 2.410 2.480 2.410 2.480 8,188 +0.07(+2.90%)
Mar 04, 2022 2.460 2.600 2.410 2.410 17,112 -0.05(-2.03%)
Mar 03, 2022 2.410 2.500 2.400 2.460 4,625 +0.07(+2.93%)
Mar 02, 2022 2.310 2.610 2.310 2.390 22,132 +0.08(+3.46%)
Mar 01, 2022 2.320 2.320 2.270 2.310 3,134 +0.01(+0.43%)
Feb 28, 2022 2.330 2.330 2.250 2.300 5,468 +0.04(+1.77%)
Feb 25, 2022 2.340 2.301 2.260 2.260 3,501 +0.00(+0.00%)
Feb 24, 2022 2.310 2.380 2.260 2.260 15,774 -0.05(-2.16%)
Feb 23, 2022 2.280 2.314 2.200 2.310 3,859 +0.03(+1.32%)
Feb 22, 2022 2.380 2.380 2.260 2.280 14,415 -0.11(-4.57%)
Feb 18, 2022 2.389 0 +0.14(+6.19%)
Feb 17, 2022 2.250 2.280 2.190 2.250 7,210 +0.05(+2.27%)
Feb 16, 2022 2.160 2.412 2.120 2.200 15,977 +0.07(+3.29%)
Feb 15, 2022 2.160 2.170 2.090 2.130 8,553 -0.01(-0.47%)
Feb 14, 2022 2.130 2.170 2.100 2.140 4,647 +0.01(+0.47%)
Feb 11, 2022 2.170 2.170 2.130 2.130 3,155 -0.01(-0.24%)
Feb 10, 2022 2.130 2.160 2.130 2.135 2,342 -0.03(-1.26%)
Feb 09, 2022 2.130 2.170 2.120 2.162 4,052 +0.02(+0.81%)
Feb 08, 2022 2.100 2.170 2.100 2.145 10,423 +0.02(+1.18%)
Feb 07, 2022 2.200 2.200 2.050 2.120 9,030 +0.00(+0.00%)
Feb 04, 2022 2.200 2.200 2.120 2.120 2,628 -0.03(-1.62%)
Feb 03, 2022 2.160 2.180 2.155 1,064 -0.01(-0.23%)
Feb 02, 2022 2.120 2.175 2.120 2.160 1,352 +0.04(+1.89%)
Feb 01, 2022 2.160 2.220 2.110 2.120 17,629 +0.01(+0.47%)
Jan 31, 2022 2.200 2.260 2.110 2.110 4,182 -0.07(-3.21%)
Jan 28, 2022 2.160 2.180 2.050 2.180 4,550 +0.07(+3.32%)
Jan 27, 2022 2.180 2.250 2.110 2.110 10,629 +0.01(+0.48%)
Jan 26, 2022 2.270 2.770 2.050 2.100 147,029 -0.07(-3.23%)
Jan 25, 2022 2.480 2.480 2.070 2.170 13,518 +0.15(+7.43%)
Jan 24, 2022 2.500 2.500 1.980 2.020 32,376 -0.48(-19.20%)
Jan 21, 2022 2.680 2.680 2.500 2.500 13,887 -0.18(-6.72%)
Jan 20, 2022 2.695 2.731 2.660 2.680 14,428 -0.07(-2.55%)
Jan 19, 2022 2.800 2.810 2.720 2.750 15,097 -0.01(-0.36%)
Jan 18, 2022 2.800 2.900 2.720 2.760 10,046 +0.00(+0.00%)
Jan 14, 2022 2.760 0 +0.05(+1.85%)
Jan 13, 2022 2.830 2.863 2.690 2.710 12,655 -0.16(-5.57%)
Jan 12, 2022 2.890 2.930 2.850 2.870 15,715 +0.04(+1.41%)
Jan 11, 2022 2.990 3.030 2.730 2.830 82,361 -0.16(-5.35%)
Jan 10, 2022 3.050 3.050 2.970 2.990 9,715 +0.00(+0.00%)
Jan 07, 2022 3.020 3.039 2.975 2.990 17,580 +0.01(+0.33%)
Jan 06, 2022 3.010 3.090 2.980 2.980 31,744 -0.02(-0.66%)
Jan 05, 2022 3.200 3.330 3.000 3.000 46,606 -0.02(-0.66%)
Jan 04, 2022 2.930 3.100 2.930 3.020 10,005 +0.09(+3.07%)
Jan 03, 2022 2.900 3.100 2.897 2.930 45,339 +0.10(+3.53%)
Dec 31, 2021 2.820 3.154 2.780 2.830 68,636 +0.00(+0.00%)
Dec 30, 2021 2.820 2.830 2.780 2.830 26,803 +0.05(+1.80%)
Dec 29, 2021 2.879 2.879 2.700 2.780 26,667 -0.05(-1.76%)
Dec 28, 2021 2.800 2.900 2.750 2.830 31,912 +0.08(+2.91%)
Dec 27, 2021 2.695 2.780 2.695 2.750 2,431 +0.09(+3.38%)
Dec 23, 2021 2.650 2.787 2.510 2.660 12,963 +0.01(+0.38%)
Dec 22, 2021 2.490 2.840 2.490 2.650 10,961 -0.01(-0.38%)
Dec 21, 2021 2.680 2.800 2.660 2.660 32,666 +0.00(+0.00%)
Dec 20, 2021 2.600 2.860 2.570 2.660 12,326 +0.06(+2.31%)
Dec 17, 2021 2.750 2.930 2.580 2.600 19,958 -0.16(-5.80%)
Dec 16, 2021 2.920 2.920 2.740 2.760 6,101 +0.02(+0.73%)
Dec 15, 2021 2.700 2.805 2.700 2.740 15,472 +0.02(+0.55%)
Dec 14, 2021 2.721 2.800 2.700 2.725 10,281 -0.05(-1.98%)
Dec 13, 2021 2.860 2.860 2.700 2.780 12,149 -0.07(-2.46%)
Dec 10, 2021 2.720 2.875 2.720 2.850 10,806 +0.08(+2.89%)
Dec 09, 2021 2.780 2.830 2.722 2.770 4,799 +0.03(+1.09%)
Dec 08, 2021 2.710 2.900 2.700 2.740 21,827 -0.01(-0.36%)
Dec 07, 2021 2.780 3.040 2.710 2.750 53,432 -0.04(-1.43%)
Dec 06, 2021 2.880 3.950 2.600 2.790 411,697 -0.51(-15.45%)
Dec 03, 2021 2.280 3.300 2.090 3.300 354,346 +1.02(+44.74%)
Dec 02, 2021 2.150 2.290 1.945 2.280 48,384 +0.15(+7.04%)
Dec 01, 2021 2.090 2.140 1.938 2.130 35,803 +0.12(+5.97%)
Nov 30, 2021 1.800 2.131 1.800 2.010 123,084 +0.16(+8.65%)
Nov 29, 2021 1.730 1.950 1.710 1.850 103,212 +0.15(+8.82%)
Nov 26, 2021 1.840 1.859 1.700 1.700 23,096 -0.11(-6.08%)
Nov 24, 2021 1.750 1.858 1.750 1.810 7,486 -0.02(-1.09%)
Nov 23, 2021 1.860 1.880 1.770 1.830 23,167 +0.05(+2.81%)
Nov 22, 2021 1.920 1.920 1.780 1.780 5,073 -0.06(-3.27%)
Nov 19, 2021 1.970 2.010 1.840 1.840 13,758 -0.10(-5.03%)
Nov 18, 2021 2.250 2.250 1.880 1.938 40,654 -0.27(-12.33%)
Nov 17, 2021 2.260 2.286 2.200 2.210 9,658 -0.01(-0.45%)
Nov 16, 2021 2.310 2.310 2.149 2.220 26,026 -0.08(-3.68%)
Nov 15, 2021 2.350 2.360 2.305 2.305 16,144 -0.01(-0.23%)
Nov 12, 2021 2.120 2.380 2.050 2.310 71,099 +0.18(+8.45%)
Nov 11, 2021 2.190 2.190 2.122 2.130 3,583 +0.03(+1.43%)
Nov 09, 2021 2.120 2.140 2.100 2.100 6,078 +0.00(+0.01%)
Nov 08, 2021 2.090 2.100 2.040 2.100 24,209 +0.08(+3.95%)
Nov 05, 2021 2.250 2.250 2.000 2.020 10,528 -0.19(-8.79%)
Nov 04, 2021 2.250 2.250 2.170 2.215 3,274 -0.07(-2.91%)
Nov 03, 2021 2.430 2.470 2.200 2.281 44,041 -0.11(-4.56%)
Nov 02, 2021 2.410 2.460 2.310 2.390 115,256 +0.04(+1.70%)
Nov 01, 2021 2.370 2.421 2.350 2.350 2,073 -0.02(-0.84%)
Oct 29, 2021 2.550 2.550 2.360 2.370 4,388 +0.05(+2.16%)
Oct 28, 2021 2.340 2.429 2.300 2.320 12,502 +0.03(+1.31%)
Oct 27, 2021 2.300 2.300 2.230 2.290 3,884 +0.09(+3.98%)
Oct 26, 2021 2.240 2.290 2.202 2.202 1,884 +0.01(+0.56%)
Oct 25, 2021 2.370 2.370 2.180 2.190 10,087 -0.16(-6.81%)
Oct 22, 2021 2.180 2.420 2.130 2.350 72,000 +0.17(+7.80%)
Oct 21, 2021 2.180 2.210 2.140 2.180 23,537 +0.00(+0.00%)
Oct 20, 2021 2.160 2.220 2.160 2.180 8,515 +0.05(+2.35%)
Oct 19, 2021 2.120 2.176 2.110 2.130 11,302 -0.09(-4.05%)
Oct 18, 2021 2.210 2.250 1.990 2.220 13,102 -0.12(-5.13%)
Oct 15, 2021 2.390 2.401 2.170 2.340 9,540 -0.08(-3.30%)
Oct 14, 2021 2.300 2.420 2.200 2.420 10,803 +0.23(+10.74%)
Oct 13, 2021 2.260 2.260 2.111 2.185 4,994 +0.08(+3.57%)
Oct 12, 2021 2.160 2.270 1.950 2.110 7,487 +0.04(+1.93%)
Oct 11, 2021 2.096 2.430 2.050 2.070 17,113 -0.01(-0.48%)
Oct 08, 2021 2.130 2.130 2.059 2.080 662 +0.00(+0.00%)
Oct 07, 2021 2.000 2.220 2.000 2.080 5,211 +0.05(+2.31%)
Oct 06, 2021 2.190 2.220 2.000 2.033 14,931 -0.18(-8.00%)
Oct 05, 2021 2.230 2.380 2.205 2.210 23,190 -0.01(-0.45%)
Oct 04, 2021 2.290 2.330 2.200 2.220 12,810 -0.19(-7.88%)
Oct 01, 2021 2.210 2.410 2.200 2.410 11,858 +0.21(+9.55%)
Sep 30, 2021 2.450 2.450 2.200 2.200 5,446 -0.25(-10.20%)
Sep 29, 2021 2.560 2.720 2.290 2.450 89,464 -0.08(-3.16%)
Sep 28, 2021 2.848 2.848 2.530 2.530 37,385 -0.17(-6.30%)
Sep 27, 2021 2.590 2.980 2.480 2.700 96,656 +0.11(+4.25%)
Sep 24, 2021 2.630 2.789 2.430 2.590 83,399 -0.15(-5.47%)
Sep 23, 2021 2.400 2.980 2.400 2.740 354,593 +0.42(+18.15%)
Sep 22, 2021 2.370 2.370 2.260 2.319 14,392 +0.13(+5.89%)
Sep 21, 2021 2.110 2.190 2.110 2.190 1,716 +0.09(+4.29%)
Sep 20, 2021 2.120 2.350 2.100 2.100 28,465 +0.00(+0.00%)
Sep 17, 2021 2.160 2.160 2.100 2.100 7,752 -0.08(-3.67%)
Sep 16, 2021 2.210 2.300 2.080 2.180 25,744 +0.01(+0.46%)
Sep 15, 2021 2.200 2.210 2.080 2.170 54,809 -0.01(-0.46%)
Sep 14, 2021 2.180 2.190 2.065 2.180 51,127 +0.03(+1.40%)
Sep 13, 2021 2.120 2.230 2.120 2.150 24,667 +0.01(+0.47%)
Sep 10, 2021 2.110 2.190 2.100 2.140 12,011 -0.05(-2.28%)
Sep 09, 2021 2.070 2.210 2.060 2.190 32,160 +0.11(+5.29%)
Sep 08, 2021 2.130 2.270 2.010 2.080 57,493 -0.11(-5.06%)
Sep 07, 2021 2.177 2.250 2.018 2.191 26,551 +0.24(+12.35%)
Sep 03, 2021 2.034 2.034 1.950 1.950 1,456 -0.10(-4.87%)
Sep 02, 2021 2.180 2.180 2.050 2.050 2,994 -0.01(-0.49%)
Sep 01, 2021 2.060 2.330 2.060 2.060 20,532 +0.04(+1.78%)
Aug 31, 2021 2.030 2.161 1.950 2.024 5,251 -0.02(-0.79%)
Aug 30, 2021 1.990 2.110 1.990 2.040 4,438 +0.06(+3.06%)
Aug 27, 2021 2.010 2.069 1.980 1.980 8,004 -0.05(-2.25%)
Aug 26, 2021 2.005 2.100 1.960 2.025 6,161 +0.07(+3.84%)
Aug 25, 2021 1.980 2.000 1.930 1.950 8,688 -0.06(-2.96%)
Aug 24, 2021 1.980 2.100 1.830 2.010 84,433 +0.04(+2.01%)
Aug 23, 2021 1.780 1.990 1.750 1.970 162,217 +0.18(+10.06%)
Aug 20, 2021 1.830 2.000 1.790 1.790 39,024 -0.02(-1.10%)
Aug 19, 2021 1.900 1.900 1.810 1.810 12,591 -0.09(-4.74%)
Aug 18, 2021 1.860 1.980 1.860 1.900 13,937 +0.05(+2.70%)
Aug 17, 2021 2.420 2.420 1.839 1.850 193,372 -0.68(-26.77%)
Aug 16, 2021 2.440 2.600 2.100 2.526 48,152 +0.01(+0.26%)
Aug 13, 2021 2.540 2.540 2.400 2.520 16,236 -0.03(-1.19%)
Aug 12, 2021 2.590 2.615 2.550 2.550 495 -0.07(-2.67%)
Aug 11, 2021 2.630 2.630 2.570 2.620 2,283 +0.02(+0.77%)
Aug 10, 2021 2.710 2.790 2.410 2.600 29,538 -0.12(-4.41%)
Aug 09, 2021 2.790 2.790 2.600 2.720 10,012 +0.08(+3.12%)
Aug 06, 2021 2.640 2.830 2.550 2.638 112,200 -0.00(-0.09%)
Aug 05, 2021 2.614 2.780 2.370 2.640 16,123 -0.08(-2.94%)
Aug 04, 2021 2.760 2.760 2.720 2.720 2,034 -0.04(-1.45%)
Aug 03, 2021 2.758 2.770 2.674 2.760 3,643 -0.05(-1.78%)
Aug 02, 2021 2.860 2.990 2.790 2.810 27,377 +0.06(+2.18%)
Jul 30, 2021 2.800 3.070 2.750 2.750 54,039 -0.06(-2.14%)
Jul 29, 2021 2.800 2.850 2.780 2.810 7,758 +0.04(+1.44%)
Jul 28, 2021 2.840 2.840 2.750 2.770 7,507 +0.07(+2.59%)
Jul 27, 2021 2.880 3.170 2.700 2.700 9,097 -0.14(-5.02%)
Jul 26, 2021 3.180 3.208 2.840 2.843 39,557 -0.23(-7.49%)
Jul 23, 2021 3.250 3.250 3.070 3.073 11,941 -0.22(-6.60%)
Jul 22, 2021 3.270 3.290 3.110 3.290 8,986 -0.01(-0.30%)
Jul 21, 2021 3.280 3.300 3.260 3.300 3,751 +0.00(+0.00%)
Jul 20, 2021 3.180 3.300 3.160 3.300 2,681 +0.04(+1.23%)
Jul 19, 2021 3.228 3.338 3.103 3.260 7,424 +0.07(+2.19%)
Jul 16, 2021 3.180 3.420 3.160 3.190 33,303 -0.03(-1.08%)
Jul 15, 2021 3.330 3.340 3.200 3.225 2,463 -0.12(-3.45%)
Jul 14, 2021 3.320 3.384 3.310 3.340 15,910 -0.04(-1.18%)
Jul 13, 2021 3.450 3.470 3.300 3.380 40,181 +0.14(+4.32%)
Jul 12, 2021 3.190 3.460 3.150 3.240 72,485 +0.07(+2.21%)
Jul 09, 2021 3.017 3.410 3.017 3.170 30,565 +0.14(+4.62%)
Jul 08, 2021 3.000 3.160 3.000 3.030 16,041 +0.00(+0.00%)
Jul 07, 2021 3.020 3.100 3.017 3.030 2,813 -0.15(-4.72%)
Jul 06, 2021 3.020 3.180 2.960 3.180 56,109 +0.07(+2.25%)
Jul 02, 2021 3.000 3.240 2.989 3.110 153,648 +0.12(+4.01%)
Jul 01, 2021 3.020 3.040 2.970 2.990 19,286 -0.01(-0.33%)
Jun 30, 2021 3.130 3.180 3.000 3.000 21,438 -0.08(-2.60%)
Jun 29, 2021 3.080 3.100 3.080 3.080 5,455 +0.00(+0.00%)
Jun 28, 2021 3.060 3.100 3.060 3.080 2,821 -0.04(-1.28%)
Jun 25, 2021 3.130 3.130 3.110 3.120 2,039 +0.03(+0.97%)
Jun 24, 2021 3.200 3.200 3.033 3.090 4,687 -0.12(-3.74%)
Jun 23, 2021 3.040 3.260 3.040 3.210 11,041 +0.19(+6.30%)
Jun 22, 2021 3.030 3.030 3.000 3.020 6,505 -0.02(-0.67%)
Jun 21, 2021 3.085 3.085 3.040 3.040 1,982 -0.01(-0.26%)
Jun 18, 2021 3.170 3.170 3.010 3.048 27,916 -0.13(-4.15%)
Jun 17, 2021 3.160 3.180 3.100 3.180 5,597 +0.03(+0.95%)
Jun 16, 2021 3.200 3.200 3.150 3.150 889 -0.02(-0.63%)
Jun 15, 2021 3.200 3.230 3.150 3.170 11,215 -0.03(-0.94%)
Jun 14, 2021 3.200 3.300 3.150 3.200 9,530 +0.04(+1.27%)
Jun 11, 2021 3.180 3.180 3.110 3.160 4,522 +0.02(+0.64%)
Jun 10, 2021 3.370 3.420 3.110 3.140 23,572 -0.31(-8.99%)
Jun 09, 2021 3.350 4.490 3.200 3.450 334,192 +0.18(+5.50%)
Jun 08, 2021 3.150 3.350 3.113 3.270 13,207 +0.15(+4.81%)
Jun 07, 2021 3.120 3.127 3.100 3.120 3,504 +0.00(+0.01%)
Jun 04, 2021 3.090 3.120 3.090 3.120 2,505 -0.00(-0.01%)
Jun 03, 2021 3.100 3.170 3.080 3.120 10,674 +0.02(+0.65%)
Jun 02, 2021 3.100 3.150 3.043 3.100 19,302 +0.04(+1.31%)
Jun 01, 2021 3.200 3.200 3.000 3.060 27,461 -0.10(-3.16%)
May 28, 2021 3.190 3.300 3.050 3.160 11,412 -0.10(-3.22%)
May 27, 2021 3.280 3.490 3.200 3.265 19,603 -0.03(-1.06%)
May 26, 2021 3.550 3.567 3.250 3.300 37,771 -0.22(-6.25%)
May 25, 2021 3.290 3.600 3.220 3.520 108,256 +0.25(+7.65%)
May 24, 2021 3.230 3.280 3.200 3.270 10,830 +0.12(+3.82%)
May 21, 2021 3.170 3.170 3.135 3.150 3,770 +0.01(+0.31%)
May 20, 2021 3.080 3.160 3.080 3.140 5,451 +0.08(+2.78%)
May 19, 2021 3.050 3.080 3.020 3.055 16,023 -0.02(-0.81%)
May 18, 2021 3.070 3.080 3.040 3.080 5,631 +0.08(+2.67%)
May 17, 2021 3.050 3.050 2.990 3.000 18,835 -0.05(-1.64%)
May 14, 2021 2.930 3.070 2.930 3.050 5,309 +0.12(+4.10%)
May 13, 2021 3.140 3.264 2.880 2.930 185,566 -0.24(-7.57%)
May 12, 2021 3.080 3.170 2.980 3.170 29,028 +0.09(+2.92%)
May 11, 2021 3.010 3.090 2.930 3.080 7,329 +0.08(+2.67%)
May 10, 2021 3.140 3.290 2.810 3.000 67,757 -0.12(-3.85%)
May 07, 2021 3.730 3.880 3.030 3.120 109,002 -0.49(-13.57%)
May 06, 2021 3.870 3.870 3.610 3.610 53,022 -0.23(-5.99%)
May 05, 2021 3.840 3.840 3.820 3.840 1,874 +0.04(+1.05%)
May 04, 2021 3.870 3.910 3.800 3.800 8,684 -0.10(-2.56%)
May 03, 2021 3.940 3.960 3.900 3.900 21,813 -0.07(-1.76%)
Apr 30, 2021 3.990 3.990 3.940 3.970 7,800 -0.02(-0.50%)
Apr 29, 2021 3.988 4.031 3.970 3.990 16,007 -0.01(-0.25%)
Apr 28, 2021 4.040 4.100 3.970 4.000 12,739 +0.00(+0.00%)
Apr 27, 2021 4.010 4.100 3.980 4.000 16,514 +0.01(+0.25%)
Apr 26, 2021 3.990 4.080 3.900 3.990 32,890 -0.01(-0.25%)
Apr 23, 2021 3.970 4.000 3.960 4.000 46,300 +0.03(+0.76%)
Apr 22, 2021 3.950 4.050 3.950 3.970 42,335 -0.01(-0.34%)
Apr 21, 2021 3.970 4.000 3.920 3.984 1,536 -0.04(-0.91%)
Apr 20, 2021 3.938 4.050 3.938 4.020 27,290 -0.05(-1.23%)
Apr 19, 2021 3.980 4.070 3.980 4.070 8,781 +0.08(+2.01%)
Apr 16, 2021 3.970 4.000 3.910 3.990 29,000 -0.03(-0.75%)
Apr 15, 2021 3.900 4.180 3.900 4.020 19,836 +0.05(+1.26%)
Apr 14, 2021 3.980 4.010 3.950 3.970 14,480 -0.02(-0.50%)
Apr 13, 2021 3.980 3.990 3.870 3.990 6,022 -0.02(-0.50%)
Apr 12, 2021 3.990 4.050 3.850 4.010 28,495 -0.02(-0.50%)
Apr 09, 2021 4.090 4.160 4.020 4.030 11,000 -0.15(-3.59%)
Apr 08, 2021 4.115 4.180 4.021 4.180 11,474 +0.09(+2.20%)
Apr 07, 2021 4.130 4.141 4.000 4.090 12,506 -0.05(-1.21%)
Apr 06, 2021 4.040 4.190 4.040 4.140 12,734 +0.14(+3.50%)
Apr 05, 2021 3.990 4.150 3.920 4.000 8,941 +0.09(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.