Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0033 0.0041 0.0033 0.0035 17,585,692 +0.00(+0.00%)
Mar 30, 2021 0.0037 0.0038 0.0033 0.0035 13,359,600 +0.00(+0.00%)
Mar 29, 2021 0.0033 0.0035 0.0033 0.0035 4,071,256 +0.00(+2.94%)
Mar 26, 2021 0.0038 0.0038 0.0033 0.0034 5,087,300 +0.00(+3.03%)
Mar 25, 2021 0.0040 0.0040 0.0033 0.0033 18,488,694 -0.00(-10.81%)
Mar 24, 2021 0.0040 0.0043 0.0037 0.0037 17,134,360 +0.00(+0.00%)
Mar 23, 2021 0.0040 0.0042 0.0035 0.0037 8,887,355 -0.00(-7.50%)
Mar 22, 2021 0.0037 0.0048 0.0032 0.0040 24,193,328 +0.00(+8.11%)
Mar 19, 2021 0.0033 0.0038 0.0033 0.0037 10,426,100 +0.00(+5.71%)
Mar 18, 2021 0.0037 0.0038 0.0034 0.0035 9,052,164 -0.00(-5.41%)
Mar 17, 2021 0.0035 0.0038 0.0031 0.0037 17,427,408 +0.00(+5.71%)
Mar 16, 2021 0.0040 0.0041 0.0035 0.0035 18,148,480 -0.00(-10.26%)
Mar 15, 2021 0.0040 0.0042 0.0039 0.0039 10,169,154 -0.00(-4.88%)
Mar 12, 2021 0.0040 0.0043 0.0037 0.0041 13,591,000 +0.00(+2.50%)
Mar 11, 2021 0.0036 0.0045 0.0036 0.0040 27,510,524 +0.00(+11.11%)
Mar 10, 2021 0.0043 0.0046 0.0036 0.0036 39,579,824 -0.00(-12.20%)
Mar 09, 2021 0.0041 0.0049 0.0040 0.0041 28,787,836 +0.00(+2.50%)
Mar 08, 2021 0.0042 0.0048 0.0039 0.0040 7,165,875 +0.00(+5.26%)
Mar 05, 2021 0.0030 0.0039 0.0030 0.0038 19,662,400 +0.00(+8.57%)
Mar 04, 2021 0.0045 0.0045 0.0030 0.0035 24,633,306 -0.00(-16.67%)
Mar 03, 2021 0.0065 0.0065 0.0033 0.0042 93,926,664 -0.00(-32.26%)
Mar 02, 2021 0.0065 0.0069 0.0057 0.0062 48,417,808 -0.00(-1.59%)
Mar 01, 2021 0.0072 0.0083 0.0058 0.0063 140,737,632 -0.00(-5.97%)
Feb 26, 2021 0.0055 0.0074 0.0050 0.0067 84,830,000 +0.00(+21.82%)
Feb 25, 2021 0.0061 0.0063 0.0053 0.0055 14,700,295 -0.00(-5.17%)
Feb 24, 2021 0.0057 0.0064 0.0052 0.0058 17,738,380 +0.00(+5.45%)
Feb 23, 2021 0.0060 0.0063 0.0050 0.0055 15,728,430 -0.00(-8.33%)
Feb 22, 2021 0.0052 0.0069 0.0045 0.0060 61,807,276 +0.00(+20.00%)
Feb 19, 2021 0.0059 0.0059 0.0049 0.0050 16,445,000 -0.00(-15.25%)
Feb 18, 2021 0.0069 0.0069 0.0047 0.0059 44,476,456 -0.00(-6.35%)
Feb 17, 2021 0.0061 0.0074 0.0058 0.0063 24,939,722 +0.00(+3.28%)
Feb 16, 2021 0.0064 0.0064 0.0057 0.0061 20,031,280 -0.00(-4.69%)
Feb 12, 2021 0.0070 0.0070 0.0057 0.0064 25,020,800 -0.00(-3.03%)
Feb 11, 2021 0.0068 0.0079 0.0062 0.0066 39,981,792 -0.00(-1.49%)
Feb 10, 2021 0.0085 0.0089 0.0055 0.0067 107,323,248 -0.00(-16.25%)
Feb 09, 2021 0.0057 0.0093 0.0045 0.0080 190,299,296 +0.00(+40.35%)
Feb 08, 2021 0.0047 0.0064 0.0043 0.0057 90,988,872 +0.00(+32.56%)
Feb 05, 2021 0.0043 0.0047 0.0041 0.0043 16,272,600 -0.00(-2.27%)
Feb 04, 2021 0.0040 0.0044 0.0038 0.0044 21,066,212 +0.00(+10.00%)
Feb 03, 2021 0.0042 0.0043 0.0037 0.0040 15,162,966 -0.00(-4.76%)
Feb 02, 2021 0.0040 0.0043 0.0037 0.0042 17,582,330 +0.00(+5.00%)
Feb 01, 2021 0.0041 0.0043 0.0037 0.0040 14,432,522 -0.00(-2.44%)
Jan 29, 2021 0.0045 0.0050 0.0040 0.0041 12,699,499 -0.00(-4.65%)
Jan 28, 2021 0.0045 0.0050 0.0038 0.0043 33,814,600 +0.00(+4.88%)
Jan 27, 2021 0.0060 0.0060 0.0041 0.0041 34,260,864 -0.00(-21.15%)
Jan 26, 2021 0.0038 0.0065 0.0036 0.0052 140,442,944 +0.00(+40.54%)
Jan 25, 2021 0.0038 0.0043 0.0034 0.0037 43,499,824 +0.00(+0.00%)
Jan 22, 2021 0.0037 0.0037 0.0033 0.0037 62,994,900 +0.00(+0.00%)
Jan 21, 2021 0.0039 0.0043 0.0034 0.0037 74,412,256 -0.00(-5.13%)
Jan 20, 2021 0.0043 0.0046 0.0038 0.0039 27,585,076 -0.00(-7.14%)
Jan 19, 2021 0.0043 0.0045 0.0036 0.0042 47,105,032 -0.00(-4.55%)
Jan 15, 2021 0.0057 0.0057 0.0040 0.0044 80,080,200 -0.00(-22.81%)
Jan 14, 2021 0.0071 0.0074 0.0050 0.0057 49,964,704 -0.00(-17.39%)
Jan 13, 2021 0.0042 0.0070 0.0041 0.0069 55,868,420 +0.00(+60.47%)
Jan 12, 2021 0.0048 0.0050 0.0041 0.0043 20,819,852 -0.00(-8.51%)
Jan 11, 2021 0.0048 0.0048 0.0040 0.0047 15,548,880 +0.00(+4.44%)
Jan 08, 2021 0.0046 0.0049 0.0039 0.0045 23,971,202 -0.00(-2.17%)
Jan 07, 2021 0.0041 0.0053 0.0033 0.0046 50,636,724 +0.00(+6.98%)
Jan 06, 2021 0.0057 0.0057 0.0041 0.0043 52,363,204 -0.00(-21.82%)
Jan 05, 2021 0.0056 0.0064 0.0040 0.0055 164,536,320 -0.00(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.