Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5600 +0.0137 (+2.51%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4023 0.4100 0.4005 0.4099 279,585 +0.01(+3.77%)
Mar 30, 2021 0.4100 0.4166 0.3950 0.3950 125,358 -0.01(-3.42%)
Mar 29, 2021 0.4300 0.4393 0.4077 0.4090 212,503 -0.02(-4.88%)
Mar 26, 2021 0.4100 0.4800 0.4100 0.4300 143,300 +0.03(+7.50%)
Mar 25, 2021 0.4000 0.4000 0.3901 0.4000 103,256 +0.00(+0.00%)
Mar 24, 2021 0.3949 0.4200 0.3901 0.4000 542,960 +0.01(+3.44%)
Mar 23, 2021 0.3900 0.4000 0.3850 0.3867 756,120 -0.01(-3.33%)
Mar 22, 2021 0.4131 0.4230 0.3800 0.4000 515,120 -0.02(-4.51%)
Mar 19, 2021 0.3900 0.4189 0.3800 0.4189 156,400 +0.03(+7.41%)
Mar 18, 2021 0.4030 0.4235 0.3900 0.3900 648,959 -0.02(-5.80%)
Mar 17, 2021 0.4000 0.4400 0.3937 0.4140 589,387 +0.01(+2.05%)
Mar 16, 2021 0.3955 0.4057 0.3955 0.4057 86,224 -0.00(-1.05%)
Mar 15, 2021 0.4000 0.4100 0.3924 0.4100 161,898 +0.00(+0.24%)
Mar 12, 2021 0.4121 0.4121 0.3830 0.4090 247,800 +0.01(+2.25%)
Mar 11, 2021 0.3900 0.4275 0.3891 0.4000 299,398 +0.02(+3.90%)
Mar 10, 2021 0.3940 0.4000 0.3759 0.3850 363,049 +0.00(+0.26%)
Mar 09, 2021 0.3680 0.4000 0.3600 0.3840 221,322 +0.00(+1.05%)
Mar 08, 2021 0.3700 0.3900 0.3500 0.3800 348,096 +0.04(+11.24%)
Mar 05, 2021 0.3291 0.3500 0.3201 0.3416 1,190,300 +0.03(+9.56%)
Mar 04, 2021 0.3156 0.3300 0.3051 0.3118 312,307 +0.00(+0.58%)
Mar 03, 2021 0.3066 0.3209 0.3066 0.3100 208,298 +0.01(+1.91%)
Mar 02, 2021 0.3000 0.3200 0.2993 0.3042 325,594 +0.02(+5.92%)
Mar 01, 2021 0.3150 0.3200 0.2800 0.2872 850,860 -0.02(-7.35%)
Feb 26, 2021 0.3000 0.3200 0.2800 0.3100 183,900 -0.01(-3.94%)
Feb 25, 2021 0.3400 0.3400 0.3000 0.3227 276,076 -0.02(-5.31%)
Feb 24, 2021 0.3230 0.3500 0.3091 0.3408 492,164 +0.02(+7.30%)
Feb 23, 2021 0.3033 0.3236 0.3000 0.3176 204,879 +0.01(+2.45%)
Feb 22, 2021 0.2950 0.3100 0.2950 0.3100 542,223 +0.03(+8.77%)
Feb 19, 2021 0.3000 0.3050 0.2850 0.2850 177,200 -0.01(-1.93%)
Feb 18, 2021 0.3000 0.3000 0.2850 0.2906 380,899 -0.01(-1.99%)
Feb 17, 2021 0.2900 0.3000 0.2740 0.2965 417,344 +0.01(+2.24%)
Feb 16, 2021 0.2600 0.2900 0.2500 0.2900 482,018 +0.04(+16.94%)
Feb 12, 2021 0.2439 0.2550 0.2399 0.2480 182,400 +0.01(+3.25%)
Feb 11, 2021 0.2500 0.2550 0.2350 0.2402 440,000 -0.01(-3.18%)
Feb 10, 2021 0.2500 0.2600 0.2450 0.2481 358,389 +0.01(+2.14%)
Feb 09, 2021 0.2450 0.2500 0.2300 0.2429 328,466 +0.00(+1.42%)
Feb 08, 2021 0.2301 0.2457 0.2300 0.2395 1,059,526 +0.01(+6.44%)
Feb 05, 2021 0.2150 0.2340 0.2105 0.2250 570,000 +0.02(+7.14%)
Feb 04, 2021 0.2150 0.2200 0.2100 0.2100 627,211 -0.01(-2.33%)
Feb 03, 2021 0.2150 0.2200 0.2050 0.2150 338,425 +0.00(+0.00%)
Feb 02, 2021 0.2050 0.2200 0.2000 0.2150 472,424 +0.01(+7.50%)
Feb 01, 2021 0.2049 0.2050 0.1950 0.2000 168,756 +0.00(+0.00%)
Jan 29, 2021 0.2050 0.2050 0.1968 0.2000 57,300 +0.00(+0.00%)
Jan 28, 2021 0.2100 0.2100 0.1978 0.2000 161,600 -0.00(-2.44%)
Jan 27, 2021 0.2000 0.2150 0.2000 0.2050 129,750 +0.00(+0.00%)
Jan 26, 2021 0.2100 0.2110 0.2050 0.2050 46,500 -0.01(-2.38%)
Jan 25, 2021 0.2050 0.2150 0.2050 0.2100 112,500 +0.00(+0.00%)
Jan 22, 2021 0.2100 0.2150 0.2100 0.2100 123,500 +0.00(+0.00%)
Jan 21, 2021 0.2150 0.2200 0.2000 0.2100 499,639 -0.02(-6.67%)
Jan 20, 2021 0.2200 0.2250 0.2150 0.2250 82,500 +0.01(+4.65%)
Jan 19, 2021 0.2200 0.2250 0.2150 0.2150 140,952 -0.01(-2.76%)
Jan 15, 2021 0.2350 0.2384 0.2200 0.2211 253,000 -0.01(-5.91%)
Jan 14, 2021 0.2330 0.2450 0.2250 0.2350 729,410 +0.01(+4.44%)
Jan 13, 2021 0.2350 0.2350 0.2250 0.2250 56,800 +0.00(+0.00%)
Jan 12, 2021 0.2250 0.2350 0.2220 0.2250 217,135 +0.00(+1.81%)
Jan 11, 2021 0.2250 0.2400 0.2200 0.2210 219,316 -0.00(-1.78%)
Jan 08, 2021 0.2380 0.2440 0.2250 0.2250 68,700 -0.01(-5.46%)
Jan 07, 2021 0.2320 0.2400 0.2320 0.2380 57,560 +0.00(+1.28%)
Jan 06, 2021 0.2400 0.2479 0.2350 0.2350 133,410 -0.01(-2.08%)
Jan 05, 2021 0.2250 0.2480 0.2120 0.2400 268,173 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.