Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.48 -1.24 (-5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.071 4.224 4.049 4.224 216,302 +0.15(+3.76%)
Mar 30, 2021 4.108 4.151 4.020 4.071 281,611 -0.05(-1.24%)
Mar 29, 2021 4.224 4.275 4.100 4.122 340,497 -0.12(-2.75%)
Mar 26, 2021 4.078 4.239 4.057 4.239 571,890 +0.17(+4.30%)
Mar 25, 2021 3.969 4.064 3.882 4.064 415,075 +0.09(+2.20%)
Mar 24, 2021 4.086 4.129 3.955 3.976 651,673 -0.04(-0.91%)
Mar 23, 2021 4.115 4.166 4.006 4.013 754,801 -0.15(-3.67%)
Mar 22, 2021 4.268 4.282 4.129 4.166 756,207 -0.09(-2.22%)
Mar 19, 2021 4.333 4.421 4.188 4.260 316,359 -0.04(-0.85%)
Mar 18, 2021 4.370 4.501 4.268 4.297 631,036 -0.12(-2.80%)
Mar 17, 2021 4.188 4.435 4.188 4.421 866,135 +0.20(+4.66%)
Mar 16, 2021 4.370 4.443 4.210 4.224 732,715 -0.08(-1.86%)
Mar 15, 2021 4.224 4.355 4.195 4.304 520,339 +0.04(+1.03%)
Mar 12, 2021 4.297 4.355 4.231 4.260 374,989 -0.03(-0.68%)
Mar 11, 2021 4.370 4.370 4.239 4.290 442,655 +0.03(+0.68%)
Mar 10, 2021 4.246 4.304 4.173 4.260 630,209 +0.05(+1.21%)
Mar 09, 2021 4.210 4.297 4.049 4.210 461,398 +0.00(+0.00%)
Mar 08, 2021 4.362 4.362 4.086 4.210 1,016,221 +0.00(+0.00%)
Mar 05, 2021 4.195 4.311 3.962 4.210 923,400 -0.02(-0.52%)
Mar 04, 2021 4.370 4.428 4.049 4.231 1,120,155 -0.13(-3.01%)
Mar 03, 2021 4.450 4.501 4.304 4.362 826,534 +0.00(+0.00%)
Mar 02, 2021 4.443 4.501 4.355 4.362 452,633 -0.08(-1.80%)
Mar 01, 2021 4.406 4.574 4.370 4.443 584,399 +0.09(+2.01%)
Feb 26, 2021 4.377 4.421 4.129 4.355 951,411 -0.11(-2.45%)
Feb 25, 2021 4.668 4.683 4.421 4.464 575,113 -0.19(-4.07%)
Feb 24, 2021 4.595 4.734 4.515 4.654 702,424 +0.07(+1.43%)
Feb 23, 2021 4.530 4.625 4.188 4.588 992,212 -0.01(-0.16%)
Feb 22, 2021 4.552 4.690 4.545 4.595 1,248,816 +0.01(+0.16%)
Feb 19, 2021 4.552 4.697 4.515 4.588 600,175 +0.08(+1.78%)
Feb 18, 2021 4.690 4.690 4.428 4.508 650,895 -0.16(-3.43%)
Feb 17, 2021 4.617 4.683 4.515 4.668 964,160 +0.06(+1.26%)
Feb 16, 2021 4.836 4.857 4.494 4.610 1,398,187 -0.12(-2.62%)
Feb 12, 2021 4.413 4.865 4.392 4.734 1,809,452 +0.28(+6.21%)
Feb 11, 2021 4.472 4.486 4.286 4.457 635,755 +0.04(+0.82%)
Feb 10, 2021 4.443 4.617 4.333 4.421 1,020,613 -0.05(-1.14%)
Feb 09, 2021 4.625 4.625 4.392 4.472 664,679 -0.15(-3.31%)
Feb 08, 2021 4.595 4.727 4.581 4.625 563,596 +0.04(+0.79%)
Feb 05, 2021 4.595 4.672 4.479 4.588 528,500 +0.03(+0.64%)
Feb 04, 2021 4.501 4.595 4.370 4.559 768,752 +0.02(+0.48%)
Feb 03, 2021 4.450 4.639 4.450 4.537 722,420 +0.05(+1.14%)
Feb 02, 2021 4.151 4.625 4.144 4.486 2,263,904 +0.43(+10.59%)
Feb 01, 2021 3.976 4.195 3.845 4.057 3,069,690 +0.39(+10.74%)
Jan 29, 2021 3.729 3.835 3.641 3.663 705,354 -0.05(-1.37%)
Jan 28, 2021 3.802 3.838 3.634 3.714 775,266 -0.04(-1.16%)
Jan 27, 2021 3.714 3.925 3.678 3.758 1,011,979 +0.02(+0.58%)
Jan 26, 2021 3.707 3.816 3.656 3.736 883,558 +0.01(+0.39%)
Jan 25, 2021 3.787 3.816 3.627 3.722 938,744 -0.09(-2.29%)
Jan 22, 2021 3.773 3.867 3.714 3.809 555,001 -0.01(-0.38%)
Jan 21, 2021 3.991 4.006 3.743 3.824 1,101,978 -0.21(-5.23%)
Jan 20, 2021 4.180 4.188 3.940 4.035 1,249,140 -0.13(-3.15%)
Jan 19, 2021 4.035 4.210 4.035 4.166 934,720 +0.15(+3.62%)
Jan 15, 2021 4.151 4.151 3.976 4.020 773,322 -0.12(-2.99%)
Jan 14, 2021 4.173 4.253 4.071 4.144 951,401 +0.05(+1.25%)
Jan 13, 2021 3.976 4.137 3.867 4.093 1,028,367 +0.15(+3.69%)
Jan 12, 2021 3.707 3.955 3.641 3.947 909,697 +0.28(+7.54%)
Jan 11, 2021 3.569 3.700 3.525 3.671 778,359 +0.00(+0.00%)
Jan 08, 2021 3.561 3.671 3.507 3.671 828,520 +0.09(+2.65%)
Jan 07, 2021 3.605 3.660 3.488 3.576 1,067,091 +0.01(+0.41%)
Jan 06, 2021 3.518 3.678 3.372 3.561 1,023,814 +0.09(+2.52%)
Jan 05, 2021 3.416 3.532 3.387 3.474 604,954 +0.09(+2.58%)
Jan 04, 2021 3.314 3.430 3.241 3.387 710,918 +0.12(+3.79%)
Dec 31, 2020 3.263 3.263 3.263 817,048 -0.01(-0.44%)
Dec 30, 2020 3.204 3.292 3.132 3.277 817,048 +0.15(+4.65%)
Dec 29, 2020 3.204 3.204 3.037 3.132 760,730 -0.01(-0.23%)
Dec 28, 2020 3.314 3.344 3.081 3.139 1,858,266 -0.15(-4.43%)
Dec 24, 2020 3.350 3.366 3.212 3.285 402,588 -0.09(-2.59%)
Dec 23, 2020 3.314 3.474 3.314 3.372 517,377 +0.07(+2.21%)
Dec 22, 2020 3.518 3.561 3.255 3.299 1,254,006 -0.23(-6.60%)
Dec 21, 2020 3.605 3.634 3.488 3.532 558,133 -0.13(-3.58%)
Dec 18, 2020 3.641 3.714 3.558 3.663 652,902 +0.01(+0.20%)
Dec 17, 2020 3.671 3.677 3.518 3.656 968,728 +0.01(+0.20%)
Dec 16, 2020 3.583 3.675 3.522 3.649 541,081 +0.04(+1.21%)
Dec 15, 2020 3.634 3.695 3.488 3.605 710,353 -0.03(-0.80%)
Dec 14, 2020 3.714 3.860 3.561 3.634 767,659 -0.07(-1.96%)
Dec 11, 2020 3.860 3.882 3.671 3.707 727,872 -0.10(-2.68%)
Dec 10, 2020 3.678 3.947 3.645 3.809 1,200,192 +0.11(+2.95%)
Dec 09, 2020 3.700 3.757 3.583 3.700 885,419 +0.02(+0.59%)
Dec 08, 2020 3.590 3.700 3.532 3.678 663,138 +0.09(+2.43%)
Dec 07, 2020 3.481 3.743 3.416 3.590 1,178,690 +0.11(+3.14%)
Dec 04, 2020 3.408 3.569 3.357 3.481 1,067,711 +0.12(+3.46%)
Dec 03, 2020 3.474 3.496 3.350 3.365 859,417 -0.09(-2.53%)
Dec 02, 2020 3.241 3.525 3.226 3.452 924,908 +0.22(+6.76%)
Dec 01, 2020 3.343 3.372 3.204 3.234 580,274 -0.04(-1.33%)
Nov 30, 2020 3.474 3.543 3.190 3.277 1,319,859 -0.10(-3.02%)
Nov 27, 2020 3.204 3.438 3.168 3.379 806,962 +0.22(+6.91%)
Nov 25, 2020 3.132 3.212 3.081 3.161 555,550 +0.03(+0.93%)
Nov 24, 2020 3.095 3.204 3.081 3.132 791,868 +0.09(+2.87%)
Nov 23, 2020 2.950 3.197 2.950 3.044 939,598 +0.12(+3.98%)
Nov 20, 2020 2.979 2.979 2.906 2.928 370,321 -0.03(-0.99%)
Nov 19, 2020 3.030 3.030 2.782 2.957 904,211 -0.07(-2.40%)
Nov 18, 2020 2.804 3.132 2.767 3.030 1,302,932 +0.21(+7.49%)
Nov 17, 2020 2.695 2.884 2.636 2.818 1,349,430 +0.10(+3.75%)
Nov 16, 2020 2.615 2.818 2.549 2.717 1,620,024 +0.15(+5.67%)
Nov 13, 2020 2.418 2.607 2.418 2.571 785,130 +0.16(+6.65%)
Nov 12, 2020 2.372 2.504 2.372 2.411 624,724 -0.07(-2.93%)
Nov 11, 2020 2.520 2.520 2.440 2.483 619,596 -0.06(-2.29%)
Nov 10, 2020 2.585 2.622 2.498 2.542 721,197 -0.01(-0.29%)
Nov 09, 2020 2.571 2.658 2.462 2.549 1,551,461 +0.18(+7.69%)
Nov 06, 2020 2.381 2.425 2.320 2.367 544,977 -0.04(-1.52%)
Nov 05, 2020 2.338 2.501 2.338 2.403 538,546 +0.04(+1.85%)
Nov 04, 2020 2.658 2.658 2.345 2.360 1,556,656 -0.38(-13.83%)
Nov 03, 2020 2.622 2.811 2.556 2.738 2,259,659 +0.15(+5.92%)
Nov 02, 2020 2.338 2.636 2.338 2.585 1,690,907 +0.24(+10.25%)
Oct 30, 2020 2.345 2.440 2.331 2.345 364,966 -0.04(-1.53%)
Oct 29, 2020 2.331 2.396 2.269 2.381 461,334 +0.04(+1.87%)
Oct 28, 2020 2.294 2.374 2.226 2.338 806,574 -0.03(-1.23%)
Oct 27, 2020 2.462 2.462 2.272 2.367 934,448 -0.08(-3.27%)
Oct 26, 2020 2.360 2.542 2.280 2.447 2,508,320 +0.17(+7.69%)
Oct 23, 2020 2.083 2.331 2.039 2.272 1,237,699 +0.22(+10.64%)
Oct 22, 2020 1.996 2.083 1.945 2.054 534,265 +0.06(+2.92%)
Oct 21, 2020 1.952 2.025 1.952 1.996 418,220 +0.04(+1.86%)
Oct 20, 2020 1.945 1.988 1.923 1.959 449,538 +0.04(+2.28%)
Oct 19, 2020 1.959 1.981 1.915 1.915 614,847 -0.04(-1.87%)
Oct 16, 2020 2.003 2.010 1.937 1.952 479,756 -0.04(-1.83%)
Oct 15, 2020 1.988 2.025 1.952 1.988 370,937 -0.05(-2.50%)
Oct 14, 2020 1.966 2.076 1.966 2.039 474,751 +0.07(+3.32%)
Oct 13, 2020 2.039 2.054 1.974 1.974 579,333 -0.07(-3.21%)
Oct 12, 2020 2.003 2.068 2.003 2.039 316,548 +0.01(+0.72%)
Oct 09, 2020 2.090 2.105 1.981 2.025 639,446 -0.04(-1.77%)
Oct 08, 2020 2.076 2.083 1.981 2.061 703,173 +0.05(+2.54%)
Oct 07, 2020 2.039 2.076 2.010 2.010 543,534 -0.05(-2.47%)
Oct 06, 2020 2.141 2.199 2.054 2.061 714,127 -0.08(-3.74%)
Oct 05, 2020 2.083 2.163 2.083 2.141 323,636 +0.06(+2.80%)
Oct 02, 2020 1.937 2.090 1.937 2.083 473,852 +0.07(+3.25%)
Oct 01, 2020 2.010 2.050 1.915 2.017 803,420 +0.00(+0.00%)
Sep 30, 2020 2.032 2.097 2.010 2.017 747,968 -0.01(-0.72%)
Sep 29, 2020 2.119 2.148 2.025 2.032 776,655 -0.04(-2.11%)
Sep 28, 2020 2.112 2.163 2.025 2.076 1,168,004 -0.01(-0.70%)
Sep 25, 2020 2.090 2.112 2.054 2.090 333,797 +0.01(+0.35%)
Sep 24, 2020 2.105 2.163 2.025 2.083 1,262,386 -0.04(-2.05%)
Sep 23, 2020 2.163 2.221 2.127 2.127 733,464 -0.01(-0.68%)
Sep 22, 2020 2.178 2.214 2.112 2.141 655,652 -0.01(-0.34%)
Sep 21, 2020 2.258 2.272 2.112 2.148 1,122,793 -0.17(-7.23%)
Sep 18, 2020 2.367 2.432 2.286 2.316 1,261,316 -0.03(-1.24%)
Sep 17, 2020 2.345 2.381 2.272 2.345 585,001 -0.01(-0.31%)
Sep 16, 2020 2.389 2.419 2.331 2.352 723,237 -0.03(-1.22%)
Sep 15, 2020 2.316 2.440 2.293 2.381 756,974 +0.06(+2.51%)
Sep 14, 2020 2.265 2.345 2.236 2.323 709,628 +0.05(+2.24%)
Sep 11, 2020 2.243 2.280 2.199 2.272 578,755 +0.03(+1.30%)
Sep 10, 2020 2.236 2.294 2.192 2.243 692,862 +0.02(+0.98%)
Sep 09, 2020 2.250 2.250 2.199 2.221 359,947 -0.02(-0.97%)
Sep 08, 2020 2.265 2.287 2.207 2.243 500,143 -0.01(-0.65%)
Sep 04, 2020 2.331 2.345 2.245 2.258 401,353 -0.04(-1.59%)
Sep 03, 2020 2.258 2.345 2.250 2.294 692,266 +0.02(+0.96%)
Sep 02, 2020 2.389 2.403 2.229 2.272 1,749,590 -0.14(-5.74%)
Sep 01, 2020 2.432 2.440 2.374 2.411 415,333 -0.01(-0.60%)
Aug 31, 2020 2.491 2.496 2.403 2.425 455,226 -0.07(-2.63%)
Aug 28, 2020 2.389 2.505 2.381 2.491 595,644 +0.09(+3.95%)
Aug 27, 2020 2.425 2.462 2.389 2.396 380,325 -0.01(-0.60%)
Aug 26, 2020 2.440 2.440 2.374 2.411 451,874 -0.03(-1.19%)
Aug 25, 2020 2.469 2.483 2.389 2.440 507,660 -0.02(-0.89%)
Aug 24, 2020 2.403 2.513 2.360 2.462 1,000,349 +0.07(+3.05%)
Aug 21, 2020 2.440 2.462 2.331 2.389 651,666 -0.07(-2.96%)
Aug 20, 2020 2.549 2.549 2.411 2.462 573,727 -0.03(-1.17%)
Aug 19, 2020 2.578 2.639 2.473 2.491 623,567 -0.04(-1.44%)
Aug 18, 2020 2.797 2.797 2.498 2.527 1,689,820 -0.26(-9.40%)
Aug 17, 2020 2.593 2.804 2.564 2.789 1,050,758 +0.23(+8.81%)
Aug 14, 2020 2.396 2.731 2.389 2.564 1,711,689 +0.17(+6.99%)
Aug 13, 2020 2.403 2.418 2.360 2.396 378,201 -0.01(-0.60%)
Aug 12, 2020 2.352 2.432 2.327 2.411 485,407 +0.08(+3.44%)
Aug 11, 2020 2.425 2.491 2.331 2.331 918,712 -0.09(-3.61%)
Aug 10, 2020 2.331 2.462 2.331 2.418 888,805 +0.08(+3.43%)
Aug 07, 2020 2.367 2.374 2.301 2.338 348,489 -0.04(-1.53%)
Aug 06, 2020 2.396 2.403 2.301 2.374 599,769 -0.04(-1.81%)
Aug 05, 2020 2.403 2.432 2.360 2.418 468,126 +0.04(+1.53%)
Aug 04, 2020 2.331 2.411 2.301 2.381 530,917 +0.08(+3.48%)
Aug 03, 2020 2.367 2.381 2.301 2.301 566,236 -0.09(-3.66%)
Jul 31, 2020 2.403 2.420 2.338 2.389 412,887 -0.06(-2.38%)
Jul 30, 2020 2.476 2.476 2.381 2.447 536,559 -0.04(-1.47%)
Jul 29, 2020 2.381 2.505 2.345 2.483 519,611 +0.09(+3.96%)
Jul 28, 2020 2.462 2.465 2.367 2.389 622,831 -0.10(-4.09%)
Jul 27, 2020 2.505 2.516 2.367 2.491 884,218 +0.02(+0.89%)
Jul 24, 2020 2.360 2.476 2.341 2.469 589,191 +0.11(+4.63%)
Jul 23, 2020 2.316 2.411 2.301 2.360 455,194 +0.03(+1.25%)
Jul 22, 2020 2.338 2.352 2.301 2.331 283,731 -0.03(-1.23%)
Jul 21, 2020 2.287 2.395 2.287 2.360 503,848 +0.07(+3.18%)
Jul 20, 2020 2.280 2.316 2.236 2.287 525,311 +0.00(+0.00%)
Jul 17, 2020 2.331 2.367 2.265 2.287 281,894 -0.03(-1.26%)
Jul 16, 2020 2.338 2.389 2.294 2.316 319,291 -0.05(-2.15%)
Jul 15, 2020 2.265 2.379 2.250 2.367 454,465 +0.12(+5.18%)
Jul 14, 2020 2.258 2.294 2.221 2.250 458,518 -0.01(-0.64%)
Jul 13, 2020 2.374 2.389 2.258 2.265 1,413,379 -0.09(-4.01%)
Jul 10, 2020 2.316 2.403 2.303 2.360 556,923 +0.01(+0.31%)
Jul 09, 2020 2.403 2.418 2.323 2.352 833,947 -0.07(-2.71%)
Jul 08, 2020 2.381 2.447 2.367 2.418 480,922 +0.02(+0.91%)
Jul 07, 2020 2.462 2.476 2.381 2.396 475,613 -0.09(-3.52%)
Jul 06, 2020 2.469 2.505 2.396 2.483 856,564 +0.10(+4.28%)
Jul 02, 2020 2.411 2.491 2.360 2.381 624,891 +0.01(+0.46%)
Jul 01, 2020 2.389 2.491 2.367 2.371 664,389 -0.00(-0.15%)
Jun 30, 2020 2.447 2.469 2.360 2.374 951,773 -0.10(-4.12%)
Jun 29, 2020 2.527 2.564 2.425 2.476 794,069 -0.03(-1.16%)
Jun 26, 2020 2.600 2.600 2.502 2.505 1,063,867 -0.09(-3.64%)
Jun 25, 2020 2.476 2.600 2.440 2.600 727,584 +0.11(+4.39%)
Jun 24, 2020 2.556 2.564 2.462 2.491 803,793 -0.12(-4.74%)
Jun 23, 2020 2.636 2.760 2.556 2.615 995,252 +0.03(+1.13%)
Jun 22, 2020 2.564 2.629 2.520 2.585 728,150 +0.02(+0.85%)
Jun 19, 2020 2.658 2.717 2.418 2.564 5,570,885 -0.01(-0.56%)
Jun 18, 2020 2.629 2.695 2.542 2.578 874,809 -0.02(-0.84%)
Jun 17, 2020 2.826 2.826 2.593 2.600 1,163,454 -0.17(-6.05%)
Jun 16, 2020 2.884 2.957 2.724 2.767 1,491,948 +0.07(+2.43%)
Jun 15, 2020 2.833 2.862 2.673 2.702 1,688,500 -0.23(-7.94%)
Jun 12, 2020 3.044 3.044 2.804 2.935 1,072,380 +0.13(+4.68%)
Jun 11, 2020 2.811 3.103 2.658 2.804 1,289,012 -0.27(-8.77%)
Jun 10, 2020 3.204 3.270 2.906 3.073 1,508,210 -0.20(-6.01%)
Jun 09, 2020 3.634 3.634 3.132 3.270 1,855,016 -0.30(-8.37%)
Jun 08, 2020 3.022 3.576 2.986 3.569 3,469,672 +0.82(+29.97%)
Jun 05, 2020 2.593 2.826 2.585 2.746 2,795,328 +0.36(+15.29%)
Jun 04, 2020 2.294 2.549 2.287 2.381 2,152,816 +0.12(+5.14%)
Jun 03, 2020 2.287 2.396 2.258 2.265 1,611,039 +0.04(+1.63%)
Jun 02, 2020 2.287 2.323 2.214 2.229 1,403,747 +0.00(+0.00%)
Jun 01, 2020 2.323 2.403 2.229 2.229 1,365,553 -0.08(-3.47%)
May 29, 2020 2.396 2.440 2.258 2.309 770,575 -0.07(-3.06%)
May 28, 2020 2.374 2.491 2.272 2.381 744,277 +0.04(+1.55%)
May 27, 2020 2.331 2.374 2.250 2.345 647,660 +0.07(+2.88%)
May 26, 2020 2.309 2.403 2.265 2.280 959,751 +0.04(+1.95%)
May 22, 2020 2.294 2.298 2.199 2.236 555,825 -0.02(-0.97%)
May 21, 2020 2.250 2.331 2.221 2.258 712,363 +0.01(+0.65%)
May 20, 2020 2.250 2.316 2.236 2.243 760,792 +0.04(+1.65%)
May 19, 2020 2.403 2.403 2.192 2.207 791,503 -0.09(-4.11%)
May 18, 2020 2.185 2.425 2.134 2.301 1,544,277 +0.23(+11.27%)
May 15, 2020 2.068 2.154 2.061 2.068 898,547 +0.01(+0.35%)
May 14, 2020 2.112 2.214 2.046 2.061 1,086,650 -0.04(-2.08%)
May 13, 2020 2.345 2.367 2.061 2.105 1,971,040 -0.25(-10.53%)
May 12, 2020 2.469 2.527 2.352 2.352 815,128 -0.10(-4.15%)
May 11, 2020 2.447 2.542 2.401 2.454 805,721 +0.01(+0.30%)
May 08, 2020 2.425 2.491 2.331 2.447 1,358,394 -0.04(-1.47%)
May 07, 2020 2.491 2.549 2.403 2.483 731,585 +0.07(+2.71%)
May 06, 2020 2.593 2.629 2.403 2.418 1,027,560 -0.11(-4.32%)
May 05, 2020 2.644 2.753 2.505 2.527 949,452 -0.02(-0.86%)
May 04, 2020 2.593 2.724 2.476 2.549 721,871 -0.09(-3.32%)
May 01, 2020 2.709 2.746 2.571 2.636 1,186,071 -0.19(-6.70%)
Apr 30, 2020 2.818 2.979 2.622 2.826 1,540,811 +0.09(+3.19%)
Apr 29, 2020 2.476 2.913 2.454 2.738 2,018,042 +0.36(+14.98%)
Apr 28, 2020 2.549 2.571 2.360 2.381 1,689,999 -0.09(-3.54%)
Apr 27, 2020 2.513 2.527 2.338 2.469 1,254,890 +0.03(+1.19%)
Apr 24, 2020 2.542 2.651 2.403 2.440 934,797 -0.04(-1.47%)
Apr 23, 2020 2.498 2.708 2.440 2.476 960,000 +0.01(+0.29%)
Apr 22, 2020 2.585 2.615 2.469 2.469 876,965 -0.05(-2.02%)
Apr 21, 2020 2.411 2.578 2.403 2.520 947,208 +0.02(+0.87%)
Apr 20, 2020 2.615 2.687 2.469 2.498 1,175,087 -0.13(-4.99%)
Apr 17, 2020 2.775 2.826 2.564 2.629 1,033,933 +0.08(+3.14%)
Apr 16, 2020 2.775 2.855 2.534 2.549 882,720 -0.17(-6.42%)
Apr 15, 2020 2.935 2.971 2.593 2.724 1,373,470 -0.45(-14.22%)
Apr 14, 2020 2.717 3.197 2.709 3.175 1,456,112 +0.47(+17.20%)
Apr 13, 2020 2.425 2.760 2.287 2.709 1,383,621 +0.30(+12.39%)
Apr 09, 2020 2.272 2.469 2.243 2.411 1,698,782 +0.23(+10.33%)
Apr 08, 2020 2.360 2.381 2.112 2.185 1,432,744 -0.08(-3.54%)
Apr 07, 2020 2.396 2.454 2.236 2.265 1,034,124 -0.04(-1.58%)
Apr 06, 2020 2.229 2.396 2.185 2.301 855,773 +0.12(+5.33%)
Apr 03, 2020 2.374 2.403 2.010 2.185 1,327,362 -0.14(-5.96%)
Apr 02, 2020 2.178 2.447 2.097 2.323 1,121,580 +0.30(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.