Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

2.180 +0.280 (+14.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.440 6.520 5.440 6.520 2,519 +0.12(+1.87%)
Mar 30, 2020 6.080 6.800 5.400 6.400 3,066 +0.80(+14.29%)
Mar 27, 2020 5.800 6.040 5.600 5.600 1,475 -0.44(-7.28%)
Mar 26, 2020 6.560 6.680 5.680 6.040 4,489 -0.47(-7.20%)
Mar 25, 2020 6.480 6.560 6.000 6.509 1,978 +0.87(+15.40%)
Mar 24, 2020 5.840 5.840 5.600 5.640 3,386 +0.32(+6.02%)
Mar 23, 2020 6.320 6.400 4.640 5.320 1,370 -0.28(-5.00%)
Mar 20, 2020 5.600 5.600 5.600 5.600 125 -0.08(-1.41%)
Mar 19, 2020 6.000 6.040 5.600 5.680 1,381 +0.09(+1.62%)
Mar 18, 2020 6.480 6.492 5.560 5.589 1,203 -0.21(-3.63%)
Mar 17, 2020 5.600 6.360 5.160 5.800 1,739 +0.36(+6.62%)
Mar 16, 2020 4.520 5.720 4.520 5.440 371 -0.56(-9.33%)
Mar 13, 2020 6.520 6.520 5.080 6.000 1,925 +0.00(+0.00%)
Mar 12, 2020 6.600 6.600 4.920 6.000 1,449 -0.36(-5.66%)
Mar 11, 2020 5.360 6.360 5.200 6.360 1,076 +0.44(+7.43%)
Mar 10, 2020 6.000 6.000 5.240 5.920 5,858 -0.06(-1.00%)
Mar 09, 2020 6.000 6.000 5.980 5.980 98 +0.06(+1.01%)
Mar 06, 2020 6.000 6.040 5.920 5.920 800 -0.12(-1.98%)
Mar 05, 2020 6.160 6.360 5.920 6.040 2,236 -0.16(-2.58%)
Mar 04, 2020 6.160 6.200 6.120 6.200 1,639 +0.16(+2.65%)
Mar 03, 2020 6.120 6.160 6.040 6.040 672 -0.12(-1.95%)
Mar 02, 2020 6.040 6.160 6.029 6.160 489 +0.16(+2.66%)
Feb 28, 2020 6.000 6.040 6.000 6.000 125 -0.03(-0.48%)
Feb 27, 2020 6.000 6.040 5.800 6.029 329 +0.03(+0.49%)
Feb 26, 2020 6.520 6.560 6.000 6.000 1,567 +0.01(+0.13%)
Feb 25, 2020 6.080 6.240 5.989 5.992 759 -0.01(-0.13%)
Feb 24, 2020 6.040 6.160 6.000 6.000 1,718 -0.13(-2.04%)
Feb 21, 2020 6.400 6.560 6.125 6.125 1,150 -0.03(-0.56%)
Feb 20, 2020 5.240 6.200 4.480 6.160 4,642 -0.03(-0.47%)
Feb 19, 2020 6.200 6.200 6.040 6.189 3,330 +0.19(+3.15%)
Feb 18, 2020 6.160 6.200 5.600 6.000 1,261 +0.21(+3.64%)
Feb 14, 2020 6.160 6.560 4.480 5.789 3,675 -0.45(-7.22%)
Feb 13, 2020 5.840 6.400 5.400 6.240 2,281 +0.68(+12.21%)
Feb 12, 2020 5.000 5.840 4.920 5.561 2,724 +0.68(+13.96%)
Feb 11, 2020 5.000 5.000 4.860 4.880 1,314 -0.04(-0.81%)
Feb 10, 2020 4.800 4.920 4.800 4.920 295 +0.40(+8.85%)
Feb 07, 2020 4.720 4.720 4.520 4.520 650 -0.41(-8.27%)
Feb 06, 2020 4.965 4.965 4.680 4.928 293 -0.03(-0.65%)
Feb 05, 2020 4.688 5.000 4.688 4.960 592 +0.00(+0.00%)
Feb 04, 2020 4.916 4.960 4.916 4.960 1,846 -0.20(-3.82%)
Feb 03, 2020 5.720 5.720 5.040 5.157 4,380 -0.52(-9.20%)
Jan 31, 2020 5.800 5.880 5.680 5.680 775 -0.12(-2.04%)
Jan 30, 2020 5.680 6.330 5.680 5.798 1,253 +0.16(+2.81%)
Jan 29, 2020 5.749 5.749 5.640 5.640 2,695 -0.05(-0.80%)
Jan 28, 2020 5.685 5.685 5.685 5.685 201 -0.35(-5.87%)
Jan 27, 2020 6.183 6.183 6.026 6.040 695 -0.40(-6.22%)
Jan 24, 2020 6.840 6.960 5.969 6.440 5,575 -0.56(-8.00%)
Jan 23, 2020 6.110 7.040 6.075 7.000 2,354 +0.80(+12.90%)
Jan 22, 2020 6.240 6.240 6.200 6.200 198 -0.08(-1.26%)
Jan 21, 2020 6.267 6.337 6.200 6.279 504 +0.08(+1.28%)
Jan 17, 2020 6.600 6.600 6.151 6.200 3,000 -0.24(-3.73%)
Jan 16, 2020 6.562 6.562 6.080 6.440 7,922 +0.04(+0.63%)
Jan 15, 2020 5.990 6.554 5.920 6.400 3,579 +0.12(+1.91%)
Jan 14, 2020 6.600 6.600 5.640 6.280 15,207 +0.32(+5.37%)
Jan 13, 2020 5.880 5.960 5.680 5.960 4,013 +0.00(+0.07%)
Jan 10, 2020 5.840 6.120 5.790 5.956 2,900 -0.03(-0.56%)
Jan 09, 2020 6.040 6.149 5.760 5.989 3,003 -0.01(-0.18%)
Jan 08, 2020 6.320 6.320 6.000 6.000 1,341 -0.08(-1.32%)
Jan 07, 2020 6.320 6.320 5.720 6.080 2,580 +0.04(+0.66%)
Jan 06, 2020 6.000 6.200 5.960 6.040 7,228 -0.03(-0.48%)
Jan 03, 2020 6.880 6.880 5.972 6.069 20,250 -0.81(-11.78%)
Jan 02, 2020 5.800 7.200 5.760 6.880 19,330 +1.16(+20.28%)
Dec 31, 2019 6.400 6.480 5.400 5.720 62,950 -0.80(-12.27%)
Dec 30, 2019 6.800 6.800 6.040 6.520 15,529 -0.28(-4.10%)
Dec 27, 2019 7.148 7.560 6.730 6.798 5,550 -0.52(-7.13%)
Dec 26, 2019 7.200 7.400 7.000 7.320 1,160 -0.12(-1.61%)
Dec 24, 2019 7.400 8.000 7.229 7.440 11,325 -0.32(-4.12%)
Dec 23, 2019 7.800 8.000 7.240 7.760 3,175 +0.20(+2.65%)
Dec 20, 2019 7.560 7.600 6.680 7.560 1,350 +0.00(+0.00%)
Dec 19, 2019 7.480 7.600 6.800 7.560 8,516 +0.08(+1.07%)
Dec 18, 2019 7.160 7.520 6.880 7.480 8,295 +0.44(+6.25%)
Dec 17, 2019 6.480 7.040 6.480 7.040 4,184 +0.32(+4.76%)
Dec 16, 2019 6.320 7.080 6.320 6.720 6,282 -0.30(-4.28%)
Dec 13, 2019 7.600 7.960 6.800 7.020 14,025 -0.78(-9.99%)
Dec 12, 2019 7.640 8.029 7.120 7.800 1,775 +0.40(+5.41%)
Dec 11, 2019 8.120 8.200 7.000 7.400 4,825 -0.57(-7.18%)
Dec 10, 2019 8.360 8.599 7.640 7.973 15,426 -1.07(-11.81%)
Dec 09, 2019 9.000 9.040 7.600 9.040 159,319 -0.16(-1.74%)
Dec 06, 2019 8.760 9.200 8.760 9.200 2,100 +0.40(+4.55%)
Dec 05, 2019 9.040 9.040 8.800 8.800 476 -0.28(-3.08%)
Dec 04, 2019 8.880 9.160 8.320 9.080 2,969 -0.08(-0.87%)
Dec 03, 2019 9.200 9.240 8.920 9.160 1,935 -0.08(-0.87%)
Dec 02, 2019 9.240 9.520 9.003 9.240 1,482 +0.04(+0.43%)
Nov 29, 2019 9.920 10.16 9.200 9.200 1,375 -0.92(-9.09%)
Nov 27, 2019 10.32 10.32 9.840 10.12 475 +0.00(+0.00%)
Nov 26, 2019 10.20 10.48 10.00 10.12 3,600 +0.16(+1.61%)
Nov 25, 2019 10.48 10.48 9.960 9.960 3,205 -0.04(-0.40%)
Nov 22, 2019 9.960 10.80 9.800 10.00 4,025 -0.08(-0.79%)
Nov 21, 2019 9.920 10.12 8.880 10.08 3,062 +0.12(+1.20%)
Nov 20, 2019 9.960 9.960 9.915 9.960 168 -0.20(-1.96%)
Nov 19, 2019 10.000 10.16 10.000 10.16 321 +0.36(+3.67%)
Nov 18, 2019 9.800 9.960 9.800 9.800 639 -0.20(-2.00%)
Nov 15, 2019 10.24 10.28 9.640 10.00 1,525 -0.40(-3.85%)
Nov 14, 2019 10.32 10.40 10.32 10.40 326 +0.16(+1.56%)
Nov 13, 2019 10.40 10.48 10.20 10.24 262 -0.16(-1.54%)
Nov 12, 2019 10.00 10.40 9.964 10.40 841 +0.16(+1.56%)
Nov 11, 2019 10.64 10.68 10.24 10.24 808 -0.64(-5.88%)
Nov 08, 2019 10.84 10.95 10.44 10.88 1,025 +0.08(+0.74%)
Nov 07, 2019 10.36 10.84 10.00 10.80 1,514 +0.32(+3.05%)
Nov 06, 2019 10.32 10.52 10.28 10.48 827 +0.12(+1.16%)
Nov 05, 2019 10.52 10.52 10.32 10.36 1,050 -0.32(-3.00%)
Nov 04, 2019 10.40 10.76 10.40 10.68 1,132 +0.28(+2.69%)
Nov 01, 2019 10.28 10.40 9.980 10.40 775 +0.04(+0.39%)
Oct 31, 2019 10.44 10.56 9.800 10.36 806 +0.08(+0.78%)
Oct 30, 2019 10.60 10.80 10.20 10.28 1,971 -0.40(-3.75%)
Oct 29, 2019 10.60 10.76 10.48 10.68 573 +0.32(+3.09%)
Oct 28, 2019 10.40 10.56 10.24 10.36 1,871 -0.04(-0.38%)
Oct 25, 2019 10.64 10.76 10.40 10.40 1,475 -0.12(-1.14%)
Oct 24, 2019 10.68 10.87 10.44 10.52 1,066 +0.12(+1.15%)
Oct 23, 2019 10.64 10.76 9.920 10.40 1,956 -0.44(-4.06%)
Oct 22, 2019 10.80 10.92 10.64 10.84 1,251 -0.02(-0.18%)
Oct 21, 2019 10.80 11.08 10.68 10.86 3,174 -0.46(-4.06%)
Oct 18, 2019 10.72 11.40 9.538 11.32 925 +0.96(+9.27%)
Oct 17, 2019 10.72 10.80 10.12 10.36 2,602 -0.48(-4.43%)
Oct 16, 2019 10.48 10.84 9.760 10.84 2,055 +0.44(+4.23%)
Oct 15, 2019 10.84 11.00 10.40 10.40 3,742 -0.60(-5.45%)
Oct 14, 2019 10.84 11.00 10.44 11.00 647 +0.12(+1.10%)
Oct 11, 2019 11.00 11.00 9.296 10.88 2,600 +0.00(+0.00%)
Oct 10, 2019 10.88 11.00 10.64 10.88 885 +0.08(+0.74%)
Oct 09, 2019 11.36 11.52 10.12 10.80 987 -0.60(-5.26%)
Oct 08, 2019 11.08 11.60 9.838 11.40 1,016 +0.16(+1.42%)
Oct 07, 2019 11.68 11.68 10.08 11.24 2,108 -0.40(-3.44%)
Oct 04, 2019 11.84 12.00 10.88 11.64 2,750 +0.40(+3.56%)
Oct 03, 2019 10.20 11.91 10.20 11.24 11,633 +1.04(+10.20%)
Oct 02, 2019 9.800 10.20 8.720 10.20 3,170 +0.84(+8.97%)
Oct 01, 2019 9.280 9.480 8.880 9.360 2,098 +0.48(+5.41%)
Sep 30, 2019 8.760 9.120 8.040 8.880 7,125 -0.52(-5.53%)
Sep 27, 2019 9.200 9.480 8.560 9.400 1,775 +0.04(+0.43%)
Sep 26, 2019 9.680 9.720 8.880 9.360 3,849 -0.40(-4.10%)
Sep 25, 2019 9.600 9.920 9.240 9.760 2,673 -0.16(-1.61%)
Sep 24, 2019 9.920 10.20 9.560 9.920 1,211 +0.64(+6.90%)
Sep 23, 2019 9.480 10.08 9.280 9.280 3,633 -0.56(-5.69%)
Sep 20, 2019 10.32 10.60 9.680 9.840 5,300 -0.56(-5.38%)
Sep 19, 2019 10.40 10.48 9.880 10.40 3,246 -0.08(-0.76%)
Sep 18, 2019 10.44 10.48 10.20 10.48 1,689 +0.04(+0.38%)
Sep 17, 2019 10.76 11.12 10.40 10.44 2,701 -0.20(-1.88%)
Sep 16, 2019 10.88 11.20 10.36 10.64 2,336 -0.04(-0.37%)
Sep 13, 2019 10.88 10.99 10.60 10.68 800 +0.00(+0.00%)
Sep 12, 2019 10.80 11.60 10.21 10.68 2,498 -0.32(-2.91%)
Sep 11, 2019 11.19 11.20 10.73 11.00 2,675 +0.04(+0.36%)
Sep 10, 2019 11.00 11.16 10.80 10.96 1,590 +0.08(+0.74%)
Sep 09, 2019 11.00 11.28 10.26 10.88 2,514 +0.16(+1.53%)
Sep 06, 2019 11.36 11.36 10.04 10.72 1,800 -0.08(-0.78%)
Sep 05, 2019 10.60 12.00 9.640 10.80 4,948 +0.48(+4.65%)
Sep 04, 2019 11.60 11.60 9.520 10.32 6,950 -1.16(-10.11%)
Sep 03, 2019 10.08 11.72 9.720 11.48 5,654 +1.48(+14.80%)
Aug 30, 2019 9.880 10.20 9.440 10.00 3,750 -0.16(-1.57%)
Aug 29, 2019 9.400 10.16 9.400 10.16 3,033 +0.92(+9.96%)
Aug 28, 2019 9.280 10.16 9.240 9.240 5,337 -0.16(-1.70%)
Aug 27, 2019 9.480 10.12 9.280 9.400 2,967 -0.72(-7.11%)
Aug 26, 2019 10.24 10.49 9.560 10.12 4,929 -0.32(-3.07%)
Aug 23, 2019 13.84 13.84 8.920 10.44 35,400 -4.76(-31.32%)
Aug 22, 2019 14.20 15.20 13.04 15.20 173 +0.64(+4.40%)
Aug 21, 2019 16.40 16.40 13.52 14.56 891 -1.28(-8.08%)
Aug 20, 2019 15.24 16.07 14.40 15.84 579 +2.04(+14.78%)
Aug 19, 2019 13.48 14.88 12.60 13.80 3,959 +0.16(+1.17%)
Aug 16, 2019 17.12 18.64 13.64 13.64 4,275 -2.76(-16.83%)
Aug 15, 2019 17.04 17.60 16.20 16.40 2,229 -0.16(-0.97%)
Aug 14, 2019 17.72 17.72 16.56 16.56 2,743 -0.44(-2.59%)
Aug 13, 2019 18.28 18.80 16.20 17.00 2,289 -0.28(-1.62%)
Aug 12, 2019 18.80 18.80 17.26 17.28 415 -1.72(-9.05%)
Aug 09, 2019 19.00 19.20 16.32 19.00 1,175 -0.16(-0.84%)
Aug 08, 2019 19.00 20.00 18.40 19.16 1,259 +0.36(+1.91%)
Aug 07, 2019 18.76 19.68 16.30 18.80 2,436 -1.00(-5.05%)
Aug 06, 2019 17.72 19.80 16.92 19.80 1,114 +2.48(+14.32%)
Aug 05, 2019 17.36 17.36 16.00 17.32 2,061 +1.48(+9.34%)
Aug 02, 2019 17.28 17.96 15.84 15.84 625 -2.00(-11.21%)
Aug 01, 2019 18.68 18.68 17.10 17.84 4,487 -0.48(-2.62%)
Jul 31, 2019 19.12 19.12 17.28 18.32 2,002 +0.08(+0.44%)
Jul 30, 2019 19.76 19.76 17.36 18.24 3,000 -0.56(-2.98%)
Jul 29, 2019 17.04 18.80 16.20 18.80 1,527 +1.00(+5.62%)
Jul 26, 2019 18.00 18.40 16.20 17.80 1,100 +0.16(+0.91%)
Jul 25, 2019 16.68 18.00 16.36 17.64 1,014 +0.84(+5.00%)
Jul 24, 2019 18.56 18.76 16.80 16.80 3,085 -1.12(-6.25%)
Jul 23, 2019 18.52 19.20 16.96 17.92 6,606 -0.48(-2.61%)
Jul 22, 2019 20.04 20.04 18.40 18.40 10,328 -1.84(-9.09%)
Jul 19, 2019 19.12 20.32 18.94 20.24 10,975 +0.60(+3.05%)
Jul 18, 2019 20.04 20.80 19.60 19.64 13,109 -0.40(-2.00%)
Jul 17, 2019 20.04 20.92 18.44 20.04 15,156 +0.00(+0.00%)
Jul 16, 2019 20.20 21.56 19.40 20.04 15,957 -0.32(-1.57%)
Jul 15, 2019 18.84 22.40 18.84 20.36 17,485 +1.56(+8.30%)
Jul 12, 2019 18.88 19.88 18.40 18.80 14,150 -0.24(-1.26%)
Jul 11, 2019 19.80 20.00 18.14 19.04 15,000 -0.96(-4.80%)
Jul 10, 2019 21.40 21.82 19.37 20.00 25,796 -1.16(-5.48%)
Jul 09, 2019 19.40 22.36 19.36 21.16 24,486 +2.16(+11.37%)
Jul 08, 2019 16.76 20.75 15.12 19.00 23,343 +2.08(+12.29%)
Jul 05, 2019 15.48 18.48 15.48 16.92 10,150 +0.91(+5.69%)
Jul 03, 2019 15.08 16.72 14.40 16.01 14,175 +1.89(+13.38%)
Jul 02, 2019 12.96 14.80 12.08 14.12 26,620 +1.24(+9.63%)
Jul 01, 2019 12.48 13.20 12.16 12.88 24,806 +0.64(+5.23%)
Jun 28, 2019 12.56 13.24 12.04 12.24 22,575 -0.50(-3.94%)
Jun 27, 2019 12.08 13.16 11.92 12.74 37,772 +0.66(+5.48%)
Jun 26, 2019 11.76 12.86 11.44 12.08 25,143 +0.52(+4.50%)
Jun 25, 2019 12.60 13.68 11.56 11.56 50,442 -1.16(-9.12%)
Jun 24, 2019 12.48 13.80 12.36 12.72 36,684 +0.16(+1.27%)
Jun 21, 2019 12.00 13.52 11.60 12.56 35,325 +0.44(+3.63%)
Jun 20, 2019 11.28 13.00 10.72 12.12 30,187 +1.08(+9.78%)
Jun 19, 2019 10.16 11.24 9.120 11.04 27,395 +0.96(+9.52%)
Jun 18, 2019 10.04 10.32 8.301 10.08 55,650 +1.56(+18.31%)
Jun 17, 2019 12.40 12.64 8.200 8.520 45,493 -3.32(-28.04%)
Jun 14, 2019 11.92 12.16 11.80 11.84 14,450 +1.08(+10.04%)
Jun 13, 2019 12.80 13.28 10.34 10.76 27,588 -1.84(-14.60%)
Jun 12, 2019 13.08 13.72 12.52 12.60 50,482 -0.68(-5.12%)
Jun 11, 2019 12.92 13.68 12.76 13.28 34,870 +0.40(+3.11%)
Jun 10, 2019 12.80 13.00 12.24 12.88 17,150 +0.08(+0.63%)
Jun 07, 2019 12.04 12.92 12.04 12.80 25,300 +0.96(+8.11%)
Jun 06, 2019 13.32 13.72 10.85 11.84 17,509 -1.64(-12.17%)
Jun 05, 2019 15.08 15.44 13.04 13.48 26,181 -1.72(-11.32%)
Jun 04, 2019 16.12 16.12 15.08 15.20 18,483 -0.76(-4.76%)
Jun 03, 2019 17.20 17.36 15.72 15.96 21,015 -1.84(-10.34%)
May 31, 2019 16.80 17.80 15.60 17.80 39,125 +0.91(+5.39%)
May 30, 2019 17.40 19.40 16.84 16.89 25,430 -0.07(-0.41%)
May 29, 2019 21.20 21.24 16.84 16.96 50,291 -4.24(-20.00%)
May 28, 2019 21.60 22.84 21.20 21.20 27,658 -1.20(-5.36%)
May 24, 2019 22.40 23.44 22.16 22.40 13,925 +0.00(+0.00%)
May 23, 2019 23.12 23.80 22.00 22.40 12,375 -0.80(-3.45%)
May 22, 2019 23.52 24.40 22.56 23.20 18,448 +0.00(+0.00%)
May 21, 2019 25.20 25.24 23.20 23.20 11,816 -1.92(-7.64%)
May 20, 2019 25.28 27.20 23.84 25.12 22,381 -1.48(-5.56%)
May 17, 2019 27.28 28.56 26.00 26.60 17,875 -0.32(-1.19%)
May 16, 2019 27.24 27.24 26.72 26.92 15,189 +0.52(+1.97%)
May 15, 2019 28.00 28.56 26.40 26.40 10,929 -1.56(-5.58%)
May 14, 2019 27.84 28.40 27.72 27.96 9,592 +0.12(+0.43%)
May 13, 2019 27.36 28.00 27.36 27.84 9,865 +0.36(+1.31%)
May 10, 2019 27.80 28.56 27.48 27.48 11,275 -0.44(-1.58%)
May 09, 2019 27.80 28.80 27.44 27.92 17,346 -0.32(-1.13%)
May 08, 2019 28.04 28.60 28.00 28.24 14,806 +0.24(+0.86%)
May 07, 2019 27.72 28.20 27.64 28.00 12,381 +0.40(+1.45%)
May 06, 2019 27.80 28.00 27.60 27.60 25,507 +0.04(+0.15%)
May 03, 2019 27.64 28.00 27.56 27.56 20,400 -0.04(-0.14%)
May 02, 2019 27.56 28.00 27.16 27.60 22,204 +0.04(+0.15%)
May 01, 2019 27.80 28.52 27.44 27.56 26,118 -0.44(-1.57%)
Apr 30, 2019 27.72 28.00 27.48 28.00 22,714 +0.48(+1.74%)
Apr 29, 2019 27.40 27.92 27.16 27.52 22,136 +0.32(+1.18%)
Apr 26, 2019 26.84 28.08 26.64 27.20 21,850 +0.20(+0.74%)
Apr 25, 2019 27.24 28.76 26.80 27.00 23,379 -0.60(-2.17%)
Apr 24, 2019 27.72 28.08 27.52 27.60 23,041 +0.48(+1.77%)
Apr 23, 2019 27.32 28.40 26.84 27.12 20,465 -0.60(-2.16%)
Apr 22, 2019 29.04 29.52 26.60 27.72 22,261 -1.28(-4.41%)
Apr 18, 2019 30.06 30.56 28.88 29.00 20,150 -0.68(-2.29%)
Apr 17, 2019 29.72 30.63 28.55 29.68 21,356 -0.20(-0.67%)
Apr 16, 2019 30.08 30.44 29.40 29.88 18,465 +0.08(+0.27%)
Apr 15, 2019 29.04 30.44 29.04 29.80 18,034 +0.40(+1.36%)
Apr 12, 2019 30.00 30.48 29.09 29.40 21,100 -0.20(-0.68%)
Apr 11, 2019 29.88 31.20 29.04 29.60 26,465 -0.40(-1.33%)
Apr 10, 2019 30.08 31.20 28.44 30.00 25,585 +0.36(+1.21%)
Apr 09, 2019 27.48 31.20 27.36 29.64 30,636 +1.96(+7.08%)
Apr 08, 2019 27.20 28.00 26.40 27.68 21,894 +0.60(+2.22%)
Apr 05, 2019 26.52 28.00 26.52 27.08 13,025 +0.80(+3.04%)
Apr 04, 2019 26.88 27.88 25.44 26.28 13,450 -0.76(-2.81%)
Apr 03, 2019 26.48 27.42 26.48 27.04 11,514 +0.84(+3.21%)
Apr 02, 2019 26.80 26.88 26.20 26.20 12,708 -0.20(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.