Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.19 -0.07 (-0.53%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.003 7.159 6.898 7.060 479,570 +0.18(+2.67%)
Mar 30, 2020 6.996 6.996 6.714 6.876 329,581 -0.04(-0.51%)
Mar 27, 2020 6.601 6.933 6.463 6.912 495,550 +0.16(+2.40%)
Mar 26, 2020 6.474 7.067 6.430 6.750 872,596 +0.20(+3.12%)
Mar 25, 2020 5.783 6.545 5.783 6.545 884,942 +0.80(+14.00%)
Mar 24, 2020 5.748 5.953 5.713 5.741 1,143,643 +0.26(+4.76%)
Mar 23, 2020 5.692 5.960 5.480 5.480 930,904 -0.58(-9.55%)
Mar 20, 2020 5.840 6.418 5.840 6.058 1,411,361 +0.39(+6.84%)
Mar 19, 2020 5.424 5.713 4.739 5.670 1,638,791 +0.23(+4.28%)
Mar 18, 2020 6.700 6.700 5.381 5.438 1,762,725 -1.68(-23.59%)
Mar 17, 2020 7.053 7.127 6.919 7.116 789,754 +0.08(+1.10%)
Mar 16, 2020 7.053 7.095 6.834 7.039 631,702 -0.56(-7.34%)
Mar 13, 2020 7.455 7.634 7.441 7.596 951,683 +0.28(+3.85%)
Mar 12, 2020 7.693 7.700 7.007 7.315 720,660 -0.65(-8.17%)
Mar 11, 2020 8.197 8.253 7.952 7.966 460,778 -0.29(-3.48%)
Mar 10, 2020 8.336 8.336 8.071 8.253 406,208 +0.09(+1.11%)
Mar 09, 2020 8.504 8.504 8.078 8.162 705,100 -0.57(-6.50%)
Mar 06, 2020 8.749 8.763 8.665 8.728 234,299 -0.12(-1.34%)
Mar 05, 2020 9.043 9.043 8.819 8.847 194,207 -0.24(-2.69%)
Mar 04, 2020 8.994 9.137 8.966 9.092 332,964 +0.17(+1.88%)
Mar 03, 2020 8.938 9.099 8.882 8.924 318,426 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.