Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP: MZDAF )

10.60 UNCHANGED
Last Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 13.25 13.25 13.25 0 +0.19(+1.44%)
Mar 27, 2018 13.06 13.06 13.06 15 -0.08(-0.59%)
Mar 21, 2018 13.14 13.14 13.14 85 +0.15(+1.15%)
Mar 14, 2018 12.99 12.99 12.99 0 -0.54(-3.99%)
Mar 05, 2018 13.53 13.53 13.53 86 -0.26(-1.89%)
Feb 13, 2018 13.79 13.79 13.79 0 -0.07(-0.51%)
Feb 12, 2018 13.80 13.86 13.80 13.86 200 +0.06(+0.43%)
Feb 07, 2018 13.80 13.80 13.80 0 -0.63(-4.37%)
Feb 06, 2018 13.57 14.43 13.57 14.43 550 +0.56(+4.04%)
Feb 02, 2018 13.87 13.87 13.87 0 -0.48(-3.34%)
Jan 30, 2018 14.35 14.35 14.35 0 +0.00(+0.00%)
Jan 26, 2018 14.35 14.35 14.35 0 +0.04(+0.28%)
Jan 24, 2018 14.31 14.31 14.31 23 +0.18(+1.27%)
Jan 23, 2018 14.33 14.33 14.13 14.13 1,200 -0.12(-0.84%)
Jan 22, 2018 14.07 14.25 14.07 14.25 385 -0.15(-1.04%)
Jan 17, 2018 14.40 14.40 14.40 26 +0.00(+0.00%)
Jan 16, 2018 14.40 14.40 14.40 14.40 358 +0.33(+2.35%)
Jan 11, 2018 14.07 14.07 14.07 0 +0.24(+1.74%)
Jan 09, 2018 13.83 13.83 13.83 10 +0.03(+0.22%)
Jan 08, 2018 13.80 13.80 13.75 13.80 1,803 +0.07(+0.51%)
Jan 04, 2018 13.73 13.73 13.73 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.