Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3224	0.3224	0.3224	0	+0.01(+4.10%)
Mar 28, 2018	0.3273	0.3273	0.2941	0.3097	19,780	-0.02(-6.15%)
Mar 27, 2018	0.3500	0.3500	0.3300	0.3300	67,175	-0.03(-8.33%)
Mar 26, 2018	0.3600	0.3702	0.3562	0.3600	33,087	-0.00(-1.18%)
Mar 23, 2018	0.3602	0.3643	0.3602	0.3643	50,005	-0.00(-0.68%)
Mar 22, 2018	0.3814	0.3817	0.3605	0.3668	28,965	-0.02(-3.98%)
Mar 21, 2018	0.3995	0.3995	0.3725	0.3820	55,671	-0.02(-4.38%)
Mar 20, 2018	0.3537	0.3995	0.3537	0.3995	45,404	+0.06(+16.37%)
Mar 19, 2018	0.3389	0.3504	0.3313	0.3433	8,338	+0.02(+5.11%)
Mar 16, 2018	0.3219	0.3266	0.3119	0.3266	60,200	+0.01(+1.94%)
Mar 15, 2018	0.3243	0.3268	0.3204	0.3204	32,953	-0.01(-4.39%)
Mar 14, 2018	0.3210	0.3539	0.3210	0.3351	39,145	+0.02(+5.38%)
Mar 13, 2018	0.3180	0.3180	0.3000	0.3180	89,543	-0.00(-0.09%)
Mar 12, 2018	0.3000	0.3183	0.2954	0.3183	30,700	+0.02(+6.06%)
Mar 09, 2018	0.2995	0.3048	0.2994	0.3001	34,212	-0.00(-1.38%)
Mar 08, 2018	0.3050	0.3100	0.2960	0.3043	30,440	-0.00(-0.23%)
Mar 07, 2018	0.3020	0.3050	0.2875	0.3050	23,892	-0.01(-3.30%)
Mar 06, 2018	0.3020	0.3154	0.3020	0.3154	18,980	+0.01(+4.44%)
Mar 05, 2018	0.2800	0.3061	0.2800	0.3020	42,086	+0.00(+0.80%)
Mar 02, 2018	0.3220	0.3220	0.2898	0.2996	14,695	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices