Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

18.70 +0.80 (+4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.596 4.600 4.596 4.600 402 +0.05(+1.10%)
Mar 30, 2017 4.700 4.900 4.550 4.550 28,256 -0.15(-3.19%)
Mar 29, 2017 4.600 4.700 4.550 4.700 29,303 +0.08(+1.73%)
Mar 28, 2017 4.600 4.650 4.600 4.620 1,378 -0.03(-0.65%)
Mar 27, 2017 4.550 4.650 4.550 4.650 2,579 +0.00(+0.00%)
Mar 24, 2017 4.700 4.700 4.642 4.650 1,549 -0.05(-1.06%)
Mar 23, 2017 4.659 4.700 4.650 4.700 5,686 +0.10(+2.17%)
Mar 22, 2017 4.550 4.664 4.541 4.600 13,457 -0.12(-2.59%)
Mar 21, 2017 4.700 4.722 4.690 4.722 882 +0.02(+0.47%)
Mar 20, 2017 4.750 4.750 4.698 4.700 3,805 -0.05(-1.05%)
Mar 17, 2017 4.700 4.750 4.700 4.750 9,710 +0.00(+0.00%)
Mar 16, 2017 4.600 4.800 4.600 4.750 4,103 +0.10(+2.15%)
Mar 15, 2017 4.650 4.750 4.550 4.650 12,683 +0.00(+0.00%)
Mar 14, 2017 4.775 4.775 4.555 4.650 3,292 -0.10(-2.11%)
Mar 13, 2017 4.800 4.800 4.750 4.750 11,788 -0.05(-1.04%)
Mar 10, 2017 4.850 4.950 4.800 4.800 1,225 -0.05(-1.03%)
Mar 09, 2017 4.900 4.900 4.800 4.850 2,829 -0.10(-1.92%)
Mar 08, 2017 4.862 4.950 4.850 4.945 5,843 -0.00(-0.10%)
Mar 07, 2017 4.950 4.950 4.950 4.950 200 -0.05(-1.00%)
Mar 06, 2017 4.960 5.013 4.960 5.000 2,978 -0.05(-0.99%)
Mar 03, 2017 5.000 5.050 4.950 5.050 11,616 +0.00(+0.00%)
Mar 02, 2017 4.950 5.050 4.945 5.050 6,717 +0.05(+1.00%)
Mar 01, 2017 5.000 5.050 4.950 5.000 19,876 +0.00(+0.00%)
Feb 28, 2017 5.100 5.100 4.950 5.000 898 -0.05(-0.99%)
Feb 27, 2017 5.050 5.050 4.769 5.050 18,045 +0.05(+1.00%)
Feb 24, 2017 5.000 5.050 4.950 5.000 45,051 -0.05(-0.99%)
Feb 23, 2017 5.000 5.050 4.850 5.050 44,086 +0.05(+1.00%)
Feb 22, 2017 5.050 5.050 5.000 5.000 6,038 +0.00(+0.00%)
Feb 21, 2017 5.150 5.150 5.000 5.000 18,836 -0.10(-1.96%)
Feb 17, 2017 5.100 5.100 5.100 0 -0.20(-3.77%)
Feb 16, 2017 5.200 5.350 5.200 5.300 8,821 +0.10(+1.92%)
Feb 15, 2017 5.250 5.250 5.150 5.200 2,283 -0.10(-1.89%)
Feb 14, 2017 5.050 5.400 5.050 5.300 10,951 +0.20(+3.92%)
Feb 13, 2017 4.900 5.125 4.800 5.100 13,029 +0.20(+4.08%)
Feb 10, 2017 5.100 5.150 4.800 4.900 65,147 -0.55(-10.09%)
Feb 09, 2017 5.500 5.500 5.170 5.450 9,286 -0.05(-0.91%)
Feb 08, 2017 5.500 5.500 5.342 5.500 13,696 +0.10(+1.85%)
Feb 07, 2017 5.050 5.406 5.050 5.400 2,846 +0.15(+2.86%)
Feb 06, 2017 5.400 5.400 5.250 5.250 1,051 -0.15(-2.78%)
Feb 03, 2017 5.450 5.450 5.200 5.400 12,269 +0.15(+2.86%)
Feb 02, 2017 5.200 5.250 5.100 5.250 13,338 +0.10(+1.94%)
Feb 01, 2017 5.150 5.195 5.150 5.150 12,420 -0.10(-1.90%)
Jan 31, 2017 5.250 5.300 5.150 5.250 6,545 +0.00(+0.00%)
Jan 30, 2017 5.250 5.250 5.150 5.250 3,998 -0.08(-1.41%)
Jan 27, 2017 5.150 5.400 5.100 5.325 9,591 +0.23(+4.41%)
Jan 26, 2017 5.050 5.150 5.050 5.100 2,163 +0.05(+0.99%)
Jan 25, 2017 5.037 5.150 5.000 5.050 3,980 -0.05(-0.98%)
Jan 24, 2017 5.150 5.150 5.000 5.100 9,878 -0.05(-0.97%)
Jan 23, 2017 5.000 5.150 5.000 5.150 11,193 +0.05(+0.98%)
Jan 20, 2017 5.200 5.200 5.100 5.100 5,893 -0.10(-1.92%)
Jan 18, 2017 5.200 5.200 5.200 315 -0.20(-3.70%)
Jan 17, 2017 5.500 5.534 5.350 5.400 5,042 -0.20(-3.57%)
Jan 13, 2017 5.600 5.600 5.600 0 +0.10(+1.82%)
Jan 12, 2017 5.439 5.500 5.350 5.500 25,015 +0.00(+0.00%)
Jan 11, 2017 5.300 5.500 5.250 5.500 10,914 +0.15(+2.80%)
Jan 10, 2017 5.350 5.484 5.300 5.350 12,984 -0.05(-0.93%)
Jan 09, 2017 5.350 5.450 5.350 5.400 10,494 +0.05(+0.93%)
Jan 06, 2017 5.250 5.500 5.250 5.350 11,764 +0.20(+3.88%)
Jan 05, 2017 5.450 5.450 5.150 5.150 12,766 +0.00(+0.00%)
Jan 04, 2017 5.100 5.350 5.050 5.150 15,543 +0.15(+3.00%)
Jan 03, 2017 4.955 5.050 4.950 5.000 4,752 +0.30(+6.38%)
Dec 30, 2016 4.700 4.700 4.700 0 +0.05(+1.08%)
Dec 29, 2016 5.300 5.300 4.600 4.650 19,166 -0.60(-11.51%)
Dec 28, 2016 5.050 5.350 5.000 5.255 16,062 +0.26(+5.21%)
Dec 27, 2016 4.750 5.000 4.750 4.995 10,413 +0.15(+2.99%)
Dec 23, 2016 4.850 4.850 4.850 0 +0.20(+4.30%)
Dec 22, 2016 4.700 4.719 4.650 4.650 7,758 +0.00(+0.00%)
Dec 21, 2016 4.650 4.750 4.600 4.650 8,140 +0.15(+3.33%)
Dec 20, 2016 4.500 4.500 4.500 4.500 778 -0.05(-1.10%)
Dec 19, 2016 4.670 4.670 4.500 4.550 9,168 +0.05(+1.11%)
Dec 16, 2016 4.418 4.550 4.400 4.500 10,007 -0.05(-1.10%)
Dec 15, 2016 4.500 4.550 4.450 4.550 2,490 +0.05(+1.11%)
Dec 14, 2016 4.600 4.650 4.500 4.500 10,698 -0.15(-3.23%)
Dec 13, 2016 4.650 4.650 4.650 4.650 287 +0.05(+1.09%)
Dec 12, 2016 4.350 4.673 4.250 4.600 14,944 +0.12(+2.59%)
Dec 09, 2016 4.555 4.731 4.400 4.484 10,828 +0.03(+0.76%)
Dec 08, 2016 4.450 4.650 4.450 4.450 16,037 +0.10(+2.30%)
Dec 07, 2016 4.450 4.450 4.350 4.350 4,109 -0.08(-1.81%)
Dec 06, 2016 4.350 4.450 4.350 4.430 2,139 +0.03(+0.68%)
Dec 05, 2016 4.400 4.454 4.350 4.400 9,970 +0.00(+0.00%)
Dec 02, 2016 4.350 4.400 4.350 4.400 2,184 +0.00(+0.00%)
Dec 01, 2016 4.400 4.456 4.350 4.400 3,692 +0.10(+2.33%)
Nov 30, 2016 4.250 4.400 4.250 4.300 3,243 +0.05(+1.18%)
Nov 29, 2016 4.268 4.432 4.250 4.250 6,462 -0.20(-4.49%)
Nov 28, 2016 4.550 4.550 4.305 4.450 10,267 -0.05(-1.11%)
Nov 25, 2016 4.500 4.500 4.500 4.500 170 +0.10(+2.27%)
Nov 23, 2016 4.400 4.400 4.400 0 -0.05(-1.12%)
Nov 22, 2016 4.400 4.450 4.400 4.450 5,655 +0.00(+0.00%)
Nov 21, 2016 4.500 4.500 4.450 4.450 7,023 +0.05(+1.14%)
Nov 18, 2016 4.595 4.600 4.400 4.400 5,241 -0.29(-6.28%)
Nov 17, 2016 4.600 4.695 4.512 4.695 7,915 +0.18(+3.92%)
Nov 16, 2016 4.550 4.600 4.500 4.518 4,868 -0.03(-0.70%)
Nov 15, 2016 4.755 4.755 4.550 4.550 8,622 -0.15(-3.19%)
Nov 14, 2016 4.500 4.700 4.500 4.700 20,669 +0.20(+4.44%)
Nov 11, 2016 4.225 4.500 4.225 4.500 8,413 +0.25(+5.88%)
Nov 10, 2016 4.250 4.300 4.180 4.250 3,440 +0.00(+0.00%)
Nov 09, 2016 4.000 4.277 4.000 4.250 16,895 +0.15(+3.66%)
Nov 08, 2016 4.200 4.291 3.800 4.100 35,071 -0.15(-3.53%)
Nov 07, 2016 4.200 4.250 4.000 4.250 33,224 +0.10(+2.41%)
Nov 04, 2016 4.100 4.300 4.100 4.150 11,860 -0.10(-2.35%)
Nov 03, 2016 4.350 4.400 4.155 4.250 9,682 -0.15(-3.41%)
Nov 02, 2016 4.350 4.400 4.050 4.400 37,040 +0.00(+0.00%)
Nov 01, 2016 4.650 4.650 4.350 4.400 18,242 -0.25(-5.38%)
Oct 31, 2016 4.500 4.650 4.450 4.650 6,041 +0.15(+3.33%)
Oct 28, 2016 4.800 4.900 4.400 4.500 72,755 -0.30(-6.25%)
Oct 27, 2016 4.950 4.950 4.767 4.800 40,865 -0.15(-3.03%)
Oct 26, 2016 4.950 5.000 4.800 4.950 49,799 +0.05(+1.02%)
Oct 25, 2016 4.950 5.150 4.850 4.900 79,397 -0.05(-1.01%)
Oct 24, 2016 4.745 5.000 4.650 4.950 43,647 +0.25(+5.32%)
Oct 21, 2016 4.550 4.750 4.500 4.700 26,913 +0.10(+2.17%)
Oct 20, 2016 4.600 4.650 4.450 4.600 27,669 +0.05(+1.10%)
Oct 19, 2016 4.500 4.675 4.500 4.550 6,654 +0.00(+0.00%)
Oct 18, 2016 4.650 4.700 4.505 4.550 7,103 +0.00(+0.00%)
Oct 17, 2016 4.650 4.700 4.550 4.550 2,329 -0.06(-1.30%)
Oct 14, 2016 4.700 4.700 4.600 4.610 5,638 -0.04(-0.86%)
Oct 13, 2016 4.950 4.950 4.650 4.650 7,283 -0.30(-6.06%)
Oct 12, 2016 5.050 5.400 4.900 4.950 64,298 +0.05(+1.02%)
Oct 11, 2016 4.750 5.150 4.750 4.900 40,487 +0.00(+0.00%)
Oct 10, 2016 5.000 5.150 4.400 4.900 62,704 -0.30(-5.77%)
Oct 07, 2016 4.660 5.240 4.610 5.200 74,897 +0.58(+12.55%)
Oct 06, 2016 4.330 4.710 4.330 4.620 53,675 +0.31(+7.19%)
Oct 05, 2016 4.310 4.440 4.271 4.310 8,297 -0.05(-1.15%)
Oct 04, 2016 4.450 4.450 4.350 4.360 3,790 -0.05(-1.13%)
Oct 03, 2016 4.500 4.502 4.410 4.410 3,890 -0.17(-3.71%)
Sep 30, 2016 4.500 4.580 4.352 4.580 15,791 +0.17(+3.85%)
Sep 29, 2016 4.789 4.789 4.410 4.410 14,620 -0.29(-6.17%)
Sep 28, 2016 4.800 4.880 4.590 4.700 77,798 -0.04(-0.84%)
Sep 27, 2016 4.570 4.900 4.550 4.740 20,935 -0.04(-0.84%)
Sep 26, 2016 4.870 5.120 4.610 4.780 19,947 -0.17(-3.43%)
Sep 23, 2016 4.820 5.100 4.720 4.950 35,654 +0.08(+1.64%)
Sep 22, 2016 4.740 4.920 4.601 4.870 34,155 +0.11(+2.31%)
Sep 21, 2016 4.750 4.960 4.639 4.760 6,914 -0.13(-2.66%)
Sep 20, 2016 4.899 4.899 4.610 4.890 10,606 +0.02(+0.41%)
Sep 19, 2016 5.170 5.192 4.700 4.870 46,561 -0.32(-6.17%)
Sep 16, 2016 5.530 5.730 5.030 5.190 43,066 -0.16(-2.99%)
Sep 15, 2016 5.300 5.420 5.211 5.350 5,379 +0.00(+0.00%)
Sep 14, 2016 5.309 5.350 5.170 5.350 10,445 +0.14(+2.69%)
Sep 13, 2016 5.190 5.294 5.150 5.210 5,206 +0.06(+1.16%)
Sep 12, 2016 5.180 5.272 5.010 5.150 8,175 -0.10(-1.90%)
Sep 09, 2016 5.530 5.530 5.220 5.250 12,389 -0.39(-6.91%)
Sep 08, 2016 5.540 5.700 5.320 5.640 15,971 +0.26(+4.83%)
Sep 07, 2016 5.310 5.600 5.290 5.380 20,220 +0.04(+0.75%)
Sep 06, 2016 5.040 5.340 5.040 5.340 24,832 +0.16(+3.09%)
Sep 02, 2016 5.230 5.180 5.180 5.180 3,000 -0.05(-0.96%)
Sep 01, 2016 4.960 5.310 4.950 5.230 9,647 -0.16(-2.97%)
Aug 31, 2016 5.440 5.810 5.050 5.390 48,086 -0.22(-3.92%)
Aug 30, 2016 5.750 6.270 5.386 5.610 120,883 -0.12(-2.09%)
Aug 29, 2016 5.330 5.840 5.330 5.730 34,372 +0.41(+7.61%)
Aug 26, 2016 5.089 5.350 5.089 5.325 33,983 +0.24(+4.62%)
Aug 25, 2016 4.630 5.140 4.630 5.090 90,571 +0.45(+9.70%)
Aug 24, 2016 4.600 4.710 4.550 4.640 39,373 +0.06(+1.31%)
Aug 23, 2016 4.584 4.584 4.550 4.580 1,743 +0.03(+0.66%)
Aug 22, 2016 4.600 4.600 4.540 4.550 5,348 -0.11(-2.37%)
Aug 19, 2016 4.600 4.660 4.600 4.660 4,129 +0.06(+1.32%)
Aug 18, 2016 4.510 4.678 4.510 4.600 12,157 +0.05(+1.10%)
Aug 17, 2016 4.750 4.750 4.550 4.550 23,905 -0.15(-3.19%)
Aug 16, 2016 4.640 4.809 4.640 4.700 14,571 -0.02(-0.43%)
Aug 15, 2016 4.710 4.830 4.700 4.720 8,983 -0.07(-1.46%)
Aug 12, 2016 4.750 4.940 4.634 4.790 4,180 -0.01(-0.21%)
Aug 11, 2016 4.780 4.800 4.720 4.800 6,954 -0.02(-0.41%)
Aug 10, 2016 4.710 4.840 4.610 4.820 8,778 +0.11(+2.34%)
Aug 09, 2016 4.600 4.950 4.360 4.710 83,425 +0.10(+2.17%)
Aug 08, 2016 4.850 4.900 4.580 4.610 105,223 -0.38(-7.62%)
Aug 05, 2016 5.060 5.150 4.860 4.990 18,411 -0.12(-2.35%)
Aug 04, 2016 5.050 5.120 4.968 5.110 10,976 +0.03(+0.59%)
Aug 03, 2016 5.010 5.100 5.010 5.080 12,145 +0.02(+0.40%)
Aug 02, 2016 5.350 5.350 5.000 5.060 15,495 -0.35(-6.47%)
Aug 01, 2016 5.500 5.500 5.390 5.410 4,672 -0.10(-1.81%)
Jul 29, 2016 5.500 5.560 5.360 5.510 28,309 -0.06(-1.08%)
Jul 28, 2016 5.520 5.615 5.460 5.570 14,461 +0.02(+0.36%)
Jul 27, 2016 5.430 5.550 5.220 5.550 15,596 +0.09(+1.65%)
Jul 26, 2016 5.400 5.490 5.351 5.460 9,039 +0.05(+0.92%)
Jul 25, 2016 5.470 5.480 5.270 5.410 28,191 -0.14(-2.52%)
Jul 22, 2016 5.700 5.750 5.500 5.550 28,664 -0.22(-3.81%)
Jul 21, 2016 5.900 6.030 5.610 5.770 20,191 -0.13(-2.20%)
Jul 20, 2016 5.810 6.050 5.759 5.900 19,601 +0.17(+2.97%)
Jul 19, 2016 5.990 6.262 5.700 5.730 19,555 -0.22(-3.70%)
Jul 18, 2016 5.600 5.999 5.591 5.950 28,622 +0.09(+1.54%)
Jul 15, 2016 6.640 6.680 5.650 5.860 87,831 -0.67(-10.26%)
Jul 14, 2016 6.540 6.680 6.470 6.530 58,811 +0.05(+0.77%)
Jul 13, 2016 6.380 6.484 6.300 6.480 43,692 +0.19(+3.02%)
Jul 12, 2016 5.960 6.535 5.870 6.290 67,238 +0.42(+7.16%)
Jul 11, 2016 5.520 5.890 5.520 5.870 55,736 +0.44(+8.10%)
Jul 08, 2016 5.230 5.500 5.195 5.430 32,192 +0.23(+4.52%)
Jul 07, 2016 5.194 5.300 5.170 5.195 16,294 -0.21(-3.97%)
Jul 05, 2016 5.520 5.730 5.114 5.410 68,992 -0.12(-2.17%)
Jul 01, 2016 5.600 5.530 5.530 5.530 16,100 -0.03(-0.54%)
Jun 30, 2016 5.700 5.870 5.370 5.560 86,409 -0.05(-0.89%)
Jun 29, 2016 5.200 5.620 5.060 5.610 56,538 +0.43(+8.30%)
Jun 28, 2016 4.960 5.180 4.958 5.180 21,338 +0.22(+4.44%)
Jun 27, 2016 5.180 5.180 4.730 4.960 28,471 -0.11(-2.17%)
Jun 24, 2016 4.780 5.091 4.610 5.070 22,032 +0.10(+2.01%)
Jun 23, 2016 4.890 5.135 4.560 4.970 17,207 +0.30(+6.42%)
Jun 22, 2016 5.090 5.150 4.670 4.670 22,909 -0.40(-7.89%)
Jun 21, 2016 5.100 5.100 4.550 5.070 47,338 -0.09(-1.74%)
Jun 20, 2016 5.040 5.180 5.000 5.160 31,030 +0.19(+3.82%)
Jun 17, 2016 5.010 5.180 4.950 4.970 58,993 -0.06(-1.19%)
Jun 16, 2016 5.210 5.210 5.010 5.030 35,193 +0.01(+0.20%)
Jun 15, 2016 4.800 5.240 4.790 5.020 88,499 +0.27(+5.68%)
Jun 14, 2016 4.750 4.970 4.620 4.750 28,522 +0.03(+0.64%)
Jun 13, 2016 4.810 4.980 4.510 4.720 45,016 -0.03(-0.63%)
Jun 10, 2016 4.810 4.890 4.510 4.750 46,894 +0.00(+0.00%)
Jun 09, 2016 4.650 5.120 4.500 4.750 108,884 +0.11(+2.37%)
Jun 08, 2016 4.310 4.650 4.250 4.640 71,009 +0.34(+7.91%)
Jun 07, 2016 4.300 4.500 4.267 4.300 91,371 -0.04(-0.92%)
Jun 06, 2016 4.050 4.340 4.050 4.340 20,092 +0.29(+7.16%)
Jun 03, 2016 4.250 4.250 4.000 4.050 8,693 -0.10(-2.41%)
Jun 02, 2016 4.300 4.300 4.060 4.150 25,186 -0.13(-3.04%)
Jun 01, 2016 3.990 4.330 3.940 4.280 64,941 +0.20(+4.90%)
May 31, 2016 4.000 4.180 4.000 4.080 19,915 +0.00(+0.00%)
May 27, 2016 4.040 4.080 4.080 4.080 18,200 +0.06(+1.49%)
May 26, 2016 3.865 4.080 3.840 4.020 34,323 +0.19(+4.96%)
May 25, 2016 3.810 3.840 3.665 3.830 37,562 -0.05(-1.29%)
May 24, 2016 3.926 3.940 3.783 3.880 6,358 -0.09(-2.27%)
May 23, 2016 3.950 3.980 3.720 3.970 22,707 +0.05(+1.28%)
May 20, 2016 3.986 4.000 3.770 3.920 33,261 -0.06(-1.51%)
May 19, 2016 3.970 4.050 3.964 3.980 7,152 +0.03(+0.76%)
May 18, 2016 4.012 4.050 3.650 3.950 30,227 -0.12(-2.95%)
May 17, 2016 4.282 4.340 3.990 4.070 23,389 -0.17(-4.01%)
May 16, 2016 4.330 4.400 4.160 4.240 29,397 +0.00(+0.00%)
May 13, 2016 3.820 4.400 3.820 4.240 215,992 +0.47(+12.47%)
May 12, 2016 3.860 3.860 3.710 3.770 8,250 -0.10(-2.58%)
May 11, 2016 3.940 3.950 3.846 3.870 12,335 -0.03(-0.77%)
May 10, 2016 3.800 3.900 3.800 3.900 44,572 +0.13(+3.45%)
May 09, 2016 3.580 3.790 3.570 3.770 35,571 +0.29(+8.22%)
May 06, 2016 3.423 3.484 3.423 3.484 992 -0.11(-2.96%)
May 05, 2016 3.430 3.610 3.430 3.590 4,640 +0.16(+4.66%)
May 04, 2016 3.545 3.550 3.430 3.430 8,587 -0.15(-4.18%)
May 03, 2016 3.540 3.579 3.530 3.579 2,175 +0.04(+1.00%)
May 02, 2016 3.590 3.590 3.540 3.544 2,605 +0.02(+0.68%)
Apr 29, 2016 3.600 3.680 3.440 3.520 24,221 -0.09(-2.50%)
Apr 28, 2016 3.646 3.702 3.610 3.610 3,062 -0.04(-1.09%)
Apr 27, 2016 3.700 3.703 3.624 3.650 5,700 +0.00(+0.00%)
Apr 26, 2016 3.710 3.714 3.650 3.650 4,069 -0.05(-1.35%)
Apr 25, 2016 3.710 3.740 3.630 3.700 2,034 -0.08(-2.12%)
Apr 22, 2016 3.740 3.780 3.610 3.780 12,290 +0.01(+0.27%)
Apr 21, 2016 3.600 3.790 3.600 3.770 12,697 +0.23(+6.50%)
Apr 20, 2016 3.400 3.570 3.400 3.540 8,073 +0.19(+5.67%)
Apr 19, 2016 3.330 3.350 3.330 3.350 851 +0.02(+0.60%)
Apr 18, 2016 3.320 3.422 3.310 3.330 14,354 +0.01(+0.33%)
Apr 15, 2016 3.311 3.430 3.310 3.319 9,989 -0.03(-0.92%)
Apr 14, 2016 3.130 3.432 3.110 3.350 17,328 +0.02(+0.60%)
Apr 13, 2016 3.379 3.400 3.300 3.330 10,415 +0.00(+0.07%)
Apr 12, 2016 3.480 3.530 3.310 3.328 16,495 -0.17(-4.92%)
Apr 11, 2016 3.620 3.732 3.500 3.500 4,121 -0.06(-1.69%)
Apr 08, 2016 3.680 3.680 3.520 3.560 7,415 -0.08(-2.20%)
Apr 07, 2016 3.512 3.660 3.510 3.640 2,404 +0.10(+2.82%)
Apr 06, 2016 3.550 3.680 3.521 3.540 20,387 -0.08(-2.22%)
Apr 05, 2016 3.720 3.720 3.510 3.620 9,668 -0.12(-3.20%)
Apr 04, 2016 3.900 3.900 3.700 3.740 11,167 -0.11(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.