Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.27 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.35 10.40 10.30 10.37 439,198 -0.05(-0.45%)
Mar 30, 2017 10.43 10.45 10.40 10.42 504,846 -0.06(-0.57%)
Mar 29, 2017 10.45 10.49 10.41 10.48 700,854 -0.08(-0.76%)
Mar 28, 2017 10.57 10.62 10.55 10.56 502,909 -0.11(-1.06%)
Mar 27, 2017 10.69 10.70 10.65 10.67 447,619 +0.12(+1.14%)
Mar 24, 2017 10.57 10.57 10.51 10.55 469,998 -0.05(-0.44%)
Mar 23, 2017 10.49 10.67 10.48 10.60 537,159 -0.05(-0.50%)
Mar 22, 2017 10.59 10.67 10.59 10.65 458,596 +0.08(+0.76%)
Mar 21, 2017 10.68 10.70 10.53 10.57 485,799 +0.00(+0.00%)
Mar 20, 2017 10.68 10.68 10.55 10.57 477,802 -0.02(-0.19%)
Mar 17, 2017 10.60 10.66 10.55 10.59 933,594 +0.05(+0.51%)
Mar 16, 2017 10.48 10.55 10.47 10.54 910,661 +0.13(+1.28%)
Mar 15, 2017 10.25 10.41 10.23 10.41 794,951 +0.11(+1.10%)
Mar 14, 2017 10.32 10.35 10.28 10.29 878,486 -0.13(-1.22%)
Mar 13, 2017 10.49 10.50 10.41 10.42 823,637 -0.06(-0.57%)
Mar 10, 2017 10.49 10.52 10.45 10.48 1,053,396 +0.17(+1.62%)
Mar 09, 2017 10.33 10.33 10.28 10.31 1,815,397 +0.25(+2.52%)
Mar 08, 2017 10.11 10.11 10.05 10.06 473,219 -0.01(-0.13%)
Mar 07, 2017 10.12 10.14 10.05 10.07 2,467,961 -0.11(-1.05%)
Mar 06, 2017 10.19 10.19 10.14 10.18 1,117,641 -0.04(-0.39%)
Mar 03, 2017 10.19 10.24 10.10 10.22 1,069,276 +0.21(+2.07%)
Mar 02, 2017 10.04 10.11 9.973 10.01 1,228,451 -0.10(-0.99%)
Mar 01, 2017 10.08 10.17 10.08 10.11 500,642 +0.07(+0.66%)
Feb 28, 2017 10.09 10.11 10.04 10.05 808,498 -0.04(-0.40%)
Feb 27, 2017 10.11 10.13 10.06 10.09 712,821 -0.11(-1.11%)
Feb 24, 2017 10.23 10.25 10.17 10.20 1,207,056 -0.22(-2.11%)
Feb 23, 2017 10.42 10.43 10.32 10.42 1,739,159 +0.05(+0.45%)
Feb 22, 2017 10.16 10.39 10.13 10.37 2,522,562 +0.13(+1.24%)
Feb 21, 2017 10.22 10.26 10.17 10.25 834,300 -0.01(-0.13%)
Feb 17, 2017 10.26 10.26 10.26 0 -0.19(-1.85%)
Feb 16, 2017 10.44 10.47 10.42 10.45 484,172 +0.12(+1.16%)
Feb 15, 2017 10.28 10.36 10.27 10.33 674,038 +0.04(+0.39%)
Feb 14, 2017 10.31 10.34 10.23 10.29 781,919 -0.02(-0.19%)
Feb 13, 2017 10.29 10.32 10.21 10.31 1,463,053 +0.03(+0.32%)
Feb 10, 2017 10.23 10.29 10.20 10.28 362,805 -0.03(-0.26%)
Feb 09, 2017 10.31 10.35 10.27 10.31 540,720 +0.05(+0.46%)
Feb 08, 2017 10.18 10.27 10.15 10.26 759,964 +0.08(+0.79%)
Feb 07, 2017 10.13 10.18 10.09 10.18 1,014,888 -0.10(-0.97%)
Feb 06, 2017 10.27 10.31 10.23 10.28 856,577 -0.09(-0.84%)
Feb 03, 2017 10.34 10.38 10.31 10.37 315,643 +0.05(+0.45%)
Feb 02, 2017 10.39 10.43 10.27 10.32 318,050 +0.05(+0.45%)
Feb 01, 2017 10.31 10.33 10.21 10.27 363,922 -0.11(-1.03%)
Jan 31, 2017 10.39 10.43 10.33 10.38 504,749 +0.11(+1.11%)
Jan 30, 2017 10.20 10.30 10.18 10.27 648,207 -0.06(-0.58%)
Jan 27, 2017 10.29 10.35 10.27 10.33 578,657 -0.06(-0.58%)
Jan 26, 2017 10.37 10.41 10.31 10.39 619,304 -0.05(-0.51%)
Jan 25, 2017 10.45 10.46 10.37 10.44 634,961 -0.05(-0.45%)
Jan 24, 2017 10.46 10.51 10.44 10.49 529,899 -0.11(-1.07%)
Jan 23, 2017 10.55 10.61 10.51 10.60 432,999 +0.01(+0.06%)
Jan 20, 2017 10.55 10.61 10.53 10.59 468,930 +0.06(+0.57%)
Jan 19, 2017 10.57 10.61 10.48 10.53 663,665 -0.07(-0.63%)
Jan 18, 2017 10.63 10.67 10.57 10.60 800,870 -0.12(-1.12%)
Jan 17, 2017 10.60 10.75 10.58 10.72 773,769 +0.12(+1.13%)
Jan 13, 2017 10.60 10.60 10.60 0 +0.09(+0.83%)
Jan 12, 2017 10.36 10.52 10.35 10.51 493,430 +0.19(+1.81%)
Jan 11, 2017 10.19 10.36 10.18 10.33 401,555 +0.07(+0.65%)
Jan 10, 2017 10.24 10.32 10.23 10.26 534,119 -0.13(-1.22%)
Jan 09, 2017 10.35 10.45 10.33 10.39 802,979 +0.00(+0.00%)
Jan 06, 2017 10.37 10.41 10.35 10.39 432,496 -0.09(-0.83%)
Jan 05, 2017 10.29 10.48 10.29 10.47 501,785 +0.22(+2.15%)
Jan 04, 2017 10.21 10.28 10.19 10.25 411,879 +0.11(+1.12%)
Jan 03, 2017 10.05 10.16 10.03 10.14 642,310 +0.03(+0.33%)
Dec 30, 2016 10.11 10.11 10.11 0 +0.09(+0.93%)
Dec 29, 2016 10.01 10.05 9.993 10.01 498,524 +0.21(+2.18%)
Dec 28, 2016 9.832 9.852 9.799 9.799 475,934 -0.13(-1.34%)
Dec 27, 2016 9.899 9.979 9.892 9.932 628,438 +0.01(+0.13%)
Dec 23, 2016 9.919 9.919 9.919 0 +0.08(+0.81%)
Dec 22, 2016 9.852 9.879 9.806 9.839 551,162 +0.00(+0.00%)
Dec 21, 2016 9.852 9.872 9.812 9.839 768,537 +0.03(+0.27%)
Dec 20, 2016 9.832 9.852 9.772 9.812 755,622 +0.01(+0.14%)
Dec 19, 2016 9.832 9.887 9.796 9.799 536,089 +0.06(+0.62%)
Dec 16, 2016 9.706 9.766 9.679 9.739 734,138 +0.27(+2.82%)
Dec 15, 2016 9.565 9.612 9.452 9.472 1,132,068 -0.18(-1.87%)
Dec 14, 2016 9.746 9.839 9.645 9.652 1,152,721 -0.05(-0.48%)
Dec 13, 2016 9.639 9.772 9.624 9.699 1,177,170 +0.16(+1.68%)
Dec 12, 2016 9.552 9.572 9.445 9.539 768,355 +0.05(+0.56%)
Dec 09, 2016 9.645 9.652 9.452 9.485 720,575 -0.19(-1.93%)
Dec 08, 2016 9.826 9.832 9.659 9.672 553,376 -0.04(-0.41%)
Dec 07, 2016 9.559 9.726 9.552 9.712 594,072 +0.13(+1.39%)
Dec 06, 2016 9.532 9.625 9.525 9.579 659,360 +0.09(+0.99%)
Dec 05, 2016 9.412 9.499 9.385 9.485 574,091 +0.15(+1.57%)
Dec 02, 2016 9.372 9.425 9.332 9.338 747,403 -0.15(-1.55%)
Dec 01, 2016 9.512 9.519 9.445 9.485 633,690 -0.05(-0.49%)
Nov 30, 2016 9.685 9.685 9.525 9.532 493,700 -0.05(-0.53%)
Nov 29, 2016 9.556 9.622 9.536 9.582 656,511 +0.12(+1.25%)
Nov 28, 2016 9.517 9.523 9.411 9.464 610,861 -0.09(-0.96%)
Nov 25, 2016 9.576 9.576 9.521 9.556 224,283 +0.07(+0.69%)
Nov 23, 2016 9.490 9.490 9.490 0 -0.16(-1.64%)
Nov 22, 2016 9.661 9.668 9.596 9.648 530,769 +0.07(+0.76%)
Nov 21, 2016 9.497 9.582 9.497 9.576 1,037,996 +0.09(+0.97%)
Nov 18, 2016 9.517 9.532 9.473 9.484 1,520,683 -0.13(-1.37%)
Nov 17, 2016 9.615 9.668 9.563 9.615 703,289 +0.12(+1.32%)
Nov 16, 2016 9.490 9.536 9.457 9.490 622,301 -0.14(-1.43%)
Nov 15, 2016 9.609 9.635 9.569 9.628 524,481 +0.15(+1.60%)
Nov 14, 2016 9.530 9.530 9.425 9.477 758,475 -0.16(-1.64%)
Nov 11, 2016 9.714 9.727 9.602 9.635 368,130 -0.12(-1.28%)
Nov 10, 2016 9.806 9.852 9.655 9.760 745,308 -0.29(-2.88%)
Nov 09, 2016 9.938 10.10 9.931 10.05 589,762 -0.10(-0.97%)
Nov 08, 2016 10.10 10.15 10.06 10.15 623,546 +0.01(+0.07%)
Nov 07, 2016 10.10 10.14 10.04 10.14 534,927 +0.11(+1.05%)
Nov 04, 2016 10.07 10.09 9.990 10.04 565,504 -0.14(-1.36%)
Nov 03, 2016 10.21 10.27 10.15 10.17 465,991 -0.07(-0.71%)
Nov 02, 2016 10.29 10.30 10.23 10.25 834,599 +0.01(+0.06%)
Nov 01, 2016 10.31 10.32 10.19 10.24 616,645 -0.09(-0.83%)
Oct 31, 2016 10.31 10.33 10.24 10.33 439,215 -0.07(-0.70%)
Oct 28, 2016 10.36 10.42 10.35 10.40 502,031 -0.03(-0.25%)
Oct 27, 2016 10.40 10.46 10.38 10.42 489,146 -0.06(-0.56%)
Oct 26, 2016 10.50 10.56 10.45 10.48 655,253 -0.03(-0.25%)
Oct 25, 2016 10.50 10.54 10.44 10.51 878,492 +0.49(+4.92%)
Oct 24, 2016 10.10 10.10 9.997 10.02 431,123 +0.00(+0.00%)
Oct 21, 2016 9.964 10.04 9.944 10.02 675,328 -0.01(-0.13%)
Oct 20, 2016 9.997 10.06 9.977 10.03 636,034 -0.04(-0.39%)
Oct 19, 2016 10.08 10.10 10.04 10.07 566,120 -0.11(-1.03%)
Oct 18, 2016 10.18 10.21 10.14 10.17 552,714 +0.11(+1.11%)
Oct 17, 2016 10.11 10.12 10.03 10.06 555,235 +0.06(+0.59%)
Oct 14, 2016 10.04 10.11 9.990 10.00 406,389 +0.05(+0.53%)
Oct 13, 2016 9.826 9.970 9.793 9.951 490,194 +0.01(+0.07%)
Oct 12, 2016 9.951 9.984 9.891 9.944 493,568 -0.09(-0.85%)
Oct 11, 2016 10.07 10.08 10.01 10.03 613,424 -0.08(-0.78%)
Oct 10, 2016 10.10 10.13 10.08 10.11 273,135 +0.14(+1.38%)
Oct 07, 2016 10.03 10.03 9.911 9.970 379,449 -0.05(-0.52%)
Oct 06, 2016 9.997 10.04 9.951 10.02 383,999 -0.14(-1.42%)
Oct 05, 2016 10.17 10.21 10.15 10.17 387,910 -0.08(-0.77%)
Oct 04, 2016 10.27 10.33 10.19 10.25 559,895 +0.10(+0.97%)
Oct 03, 2016 10.13 10.16 10.10 10.15 517,563 -0.10(-0.96%)
Sep 30, 2016 10.17 10.29 10.15 10.25 628,494 +0.08(+0.78%)
Sep 29, 2016 10.35 10.38 10.13 10.17 454,728 -0.16(-1.53%)
Sep 28, 2016 10.29 10.33 10.22 10.33 924,115 +0.18(+1.82%)
Sep 27, 2016 10.11 10.19 10.07 10.14 590,968 +0.16(+1.65%)
Sep 26, 2016 9.990 10.03 9.944 9.977 504,231 -0.11(-1.11%)
Sep 23, 2016 10.08 10.13 10.08 10.09 324,918 -0.03(-0.26%)
Sep 22, 2016 10.14 10.19 10.09 10.12 422,968 +0.07(+0.65%)
Sep 21, 2016 9.984 10.05 9.905 10.05 681,302 +0.20(+2.00%)
Sep 20, 2016 9.898 9.905 9.839 9.852 512,577 +0.03(+0.33%)
Sep 19, 2016 9.872 9.888 9.793 9.819 587,900 +0.04(+0.40%)
Sep 16, 2016 9.661 9.924 9.615 9.780 1,495,247 +0.11(+1.16%)
Sep 15, 2016 9.714 9.721 9.648 9.668 912,246 +0.01(+0.07%)
Sep 14, 2016 9.668 9.727 9.628 9.661 437,331 -0.05(-0.47%)
Sep 13, 2016 9.813 9.845 9.688 9.707 620,263 -0.28(-2.77%)
Sep 12, 2016 9.865 9.984 9.829 9.984 334,523 +0.05(+0.46%)
Sep 09, 2016 10.04 10.06 9.924 9.938 423,193 -0.22(-2.14%)
Sep 08, 2016 10.14 10.17 10.11 10.15 648,823 +0.09(+0.92%)
Sep 07, 2016 10.01 10.08 10.00 10.06 594,915 -0.02(-0.20%)
Sep 06, 2016 10.03 10.08 10.00 10.08 384,259 +0.02(+0.20%)
Sep 02, 2016 10.05 10.06 10.06 10.06 770,131 +0.17(+1.73%)
Sep 01, 2016 9.839 9.895 9.793 9.892 1,136,218 -0.02(-0.20%)
Aug 31, 2016 10.15 10.16 9.865 9.911 1,661,839 +0.03(+0.27%)
Aug 30, 2016 10.00 10.01 9.878 9.885 517,040 -0.09(-0.86%)
Aug 29, 2016 9.911 9.970 9.905 9.970 368,571 -0.06(-0.59%)
Aug 26, 2016 10.13 10.21 9.964 10.03 553,625 +0.00(+0.00%)
Aug 25, 2016 10.10 10.14 10.03 10.03 410,097 +0.03(+0.33%)
Aug 24, 2016 10.06 10.08 9.997 9.997 972,602 -0.14(-1.36%)
Aug 23, 2016 10.19 10.23 10.13 10.13 700,815 -0.03(-0.26%)
Aug 22, 2016 10.11 10.18 10.10 10.16 575,637 +0.08(+0.78%)
Aug 19, 2016 10.05 10.08 9.997 10.08 431,077 -0.12(-1.16%)
Aug 18, 2016 10.11 10.21 10.11 10.20 424,837 +0.00(+0.00%)
Aug 17, 2016 10.15 10.20 10.06 10.20 1,118,576 +0.02(+0.19%)
Aug 16, 2016 10.20 10.26 10.18 10.18 484,608 -0.11(-1.09%)
Aug 15, 2016 10.31 10.34 10.24 10.29 811,151 -0.03(-0.32%)
Aug 12, 2016 10.36 10.38 10.32 10.33 524,460 +0.01(+0.06%)
Aug 11, 2016 10.32 10.40 10.31 10.32 450,342 +0.17(+1.69%)
Aug 10, 2016 10.21 10.23 10.15 10.15 315,868 +0.02(+0.19%)
Aug 09, 2016 10.13 10.19 10.11 10.13 691,845 +0.11(+1.05%)
Aug 08, 2016 10.04 10.06 9.990 10.02 500,097 -0.07(-0.65%)
Aug 05, 2016 10.10 10.13 10.06 10.09 481,454 +0.06(+0.59%)
Aug 04, 2016 9.984 10.04 9.951 10.03 379,760 +0.03(+0.26%)
Aug 03, 2016 9.931 10.02 9.931 10.00 386,194 -0.01(-0.13%)
Aug 02, 2016 10.02 10.02 9.964 10.02 814,694 -0.05(-0.46%)
Aug 01, 2016 10.09 10.16 10.04 10.06 894,371 -0.05(-0.46%)
Jul 29, 2016 10.02 10.13 10.02 10.11 590,402 +0.07(+0.72%)
Jul 28, 2016 10.03 10.05 9.984 10.04 1,128,715 -0.01(-0.13%)
Jul 27, 2016 9.984 10.06 9.954 10.05 913,630 +0.05(+0.53%)
Jul 26, 2016 9.977 10.04 9.931 9.997 1,062,051 -0.37(-3.55%)
Jul 25, 2016 10.39 10.40 10.32 10.37 339,932 -0.08(-0.76%)
Jul 22, 2016 10.54 10.54 10.42 10.44 540,311 +0.18(+1.80%)
Jul 21, 2016 10.20 10.30 10.18 10.26 623,539 -0.05(-0.45%)
Jul 20, 2016 10.27 10.33 10.25 10.31 704,076 -0.03(-0.32%)
Jul 19, 2016 10.35 10.40 10.30 10.34 884,917 -0.16(-1.50%)
Jul 18, 2016 10.53 10.58 10.49 10.50 635,847 -0.10(-0.93%)
Jul 15, 2016 10.63 10.66 10.56 10.60 986,550 -0.07(-0.62%)
Jul 14, 2016 10.65 10.69 10.63 10.66 793,880 +0.18(+1.69%)
Jul 13, 2016 10.47 10.56 10.47 10.48 1,477,798 -0.07(-0.62%)
Jul 12, 2016 10.60 10.63 10.54 10.55 636,937 +0.22(+2.10%)
Jul 11, 2016 10.36 10.40 10.33 10.33 626,969 +0.05(+0.51%)
Jul 08, 2016 10.31 10.13 10.13 10.28 442,881 +0.15(+1.49%)
Jul 07, 2016 10.15 10.20 10.08 10.13 634,713 +0.00(+0.00%)
Jul 06, 2016 10.09 10.14 9.977 10.13 770,759 -0.17(-1.66%)
Jul 05, 2016 10.48 10.50 10.27 10.30 869,976 -0.37(-3.45%)
Jul 01, 2016 10.75 10.67 10.67 10.67 524,723 -0.13(-1.22%)
Jun 30, 2016 10.63 10.80 10.56 10.80 846,097 +0.14(+1.36%)
Jun 29, 2016 10.70 10.71 10.61 10.65 933,550 +0.39(+3.78%)
Jun 28, 2016 10.23 10.31 10.22 10.27 875,195 +0.34(+3.38%)
Jun 27, 2016 9.872 9.970 9.707 9.931 911,724 -0.01(-0.07%)
Jun 24, 2016 9.892 10.23 9.885 9.938 1,904,331 -1.20(-10.80%)
Jun 23, 2016 10.94 11.14 10.84 11.14 1,025,841 +0.64(+6.14%)
Jun 22, 2016 10.65 10.73 10.50 10.50 487,272 -0.24(-2.21%)
Jun 21, 2016 10.73 10.78 10.64 10.73 983,503 +0.16(+1.49%)
Jun 20, 2016 10.67 10.69 10.55 10.58 412,597 +0.19(+1.84%)
Jun 17, 2016 10.31 10.43 10.25 10.38 492,082 -0.09(-0.82%)
Jun 16, 2016 10.19 10.47 10.10 10.47 624,198 +0.29(+2.86%)
Jun 15, 2016 10.26 10.29 10.16 10.18 736,295 -0.03(-0.31%)
Jun 14, 2016 10.34 10.38 10.15 10.21 609,511 -0.29(-2.80%)
Jun 13, 2016 10.51 10.63 10.45 10.50 600,396 -0.10(-0.96%)
Jun 10, 2016 10.73 10.74 10.52 10.61 2,393,104 -0.44(-3.99%)
Jun 09, 2016 11.09 11.12 11.00 11.05 663,553 -0.23(-2.04%)
Jun 08, 2016 11.26 11.36 11.25 11.28 659,398 +0.03(+0.28%)
Jun 07, 2016 11.18 11.27 11.17 11.25 1,168,532 +0.14(+1.27%)
Jun 06, 2016 11.07 11.18 11.07 11.11 539,264 -0.06(-0.52%)
Jun 03, 2016 11.16 11.18 11.09 11.16 486,425 +0.11(+0.98%)
Jun 02, 2016 11.07 11.09 11.02 11.05 547,208 -0.06(-0.57%)
Jun 01, 2016 11.04 11.12 11.03 11.12 441,898 +0.02(+0.17%)
May 31, 2016 11.16 11.17 11.06 11.10 503,399 +0.06(+0.58%)
May 27, 2016 10.95 11.04 11.04 11.04 401,735 -0.10(-0.86%)
May 26, 2016 11.04 11.17 11.02 11.13 444,458 +0.19(+1.75%)
May 25, 2016 10.91 10.97 10.90 10.94 509,532 +0.04(+0.41%)
May 24, 2016 10.83 10.89 10.80 10.89 640,207 +0.15(+1.43%)
May 23, 2016 10.75 10.80 10.72 10.74 471,589 -0.13(-1.23%)
May 20, 2016 10.89 10.92 10.82 10.88 440,522 +0.13(+1.19%)
May 19, 2016 10.73 10.75 10.68 10.75 418,864 -0.13(-1.18%)
May 18, 2016 10.88 10.96 10.79 10.88 573,585 +0.04(+0.35%)
May 17, 2016 10.93 10.96 10.84 10.84 428,428 -0.04(-0.41%)
May 16, 2016 10.81 10.91 10.81 10.88 376,808 +0.11(+1.01%)
May 13, 2016 10.87 10.92 10.77 10.77 417,191 -0.06(-0.59%)
May 12, 2016 10.86 10.91 10.79 10.84 475,202 +0.14(+1.31%)
May 11, 2016 10.64 10.77 10.64 10.70 419,830 -0.01(-0.06%)
May 10, 2016 10.56 10.70 10.56 10.70 542,782 +0.10(+0.97%)
May 09, 2016 10.68 10.71 10.56 10.60 793,876 +0.15(+1.41%)
May 06, 2016 10.36 10.45 10.33 10.45 493,139 -0.01(-0.12%)
May 05, 2016 10.51 10.53 10.43 10.47 732,952 +0.00(+0.00%)
May 04, 2016 10.63 10.63 10.44 10.47 786,576 -0.43(-3.99%)
May 03, 2016 10.95 11.02 10.88 10.90 813,421 +0.00(+0.00%)
May 02, 2016 10.89 10.95 10.84 10.90 570,517 +0.30(+2.83%)
Apr 29, 2016 10.66 10.69 10.59 10.60 585,596 -0.07(-0.66%)
Apr 28, 2016 10.70 10.78 10.66 10.67 702,021 -0.21(-1.94%)
Apr 27, 2016 10.92 10.93 10.81 10.88 337,173 +0.04(+0.41%)
Apr 26, 2016 10.87 10.91 10.79 10.84 1,042,341 +0.17(+1.62%)
Apr 25, 2016 10.70 10.73 10.64 10.66 1,183,775 -0.12(-1.13%)
Apr 22, 2016 10.75 10.83 10.69 10.79 1,362,825 -0.06(-0.59%)
Apr 21, 2016 10.84 11.31 10.77 10.85 2,641,856 -0.16(-1.45%)
Apr 20, 2016 11.02 11.04 10.96 11.01 2,094,140 -0.09(-0.81%)
Apr 19, 2016 11.11 11.14 11.04 11.10 1,102,533 +0.17(+1.58%)
Apr 18, 2016 10.88 10.95 10.86 10.93 533,093 -0.01(-0.12%)
Apr 15, 2016 11.00 11.06 10.93 10.94 13,341,307 +0.04(+0.35%)
Apr 14, 2016 10.83 10.92 10.80 10.90 10,726,124 +0.02(+0.18%)
Apr 13, 2016 10.82 10.90 10.79 10.88 4,141,849 +0.08(+0.77%)
Apr 12, 2016 10.72 10.83 10.72 10.80 7,098,651 +0.38(+3.68%)
Apr 11, 2016 10.44 10.50 10.41 10.42 950,607 +0.10(+0.93%)
Apr 08, 2016 10.28 10.37 10.27 10.32 719,840 +0.11(+1.06%)
Apr 07, 2016 10.28 10.30 10.20 10.21 466,983 -0.10(-0.99%)
Apr 06, 2016 10.28 10.32 10.21 10.31 794,788 +0.08(+0.81%)
Apr 05, 2016 10.24 10.27 10.20 10.23 799,846 -0.25(-2.38%)
Apr 04, 2016 10.50 10.55 10.43 10.48 1,471,558 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.