Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)
Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2064 2068 2057 2060 0 -4.21(-0.20%)
Mar 30, 2016 2058 2072 2058 2064 0 +8.94(+0.44%)
Mar 29, 2016 2036 2056 2028 2055 0 +17.96(+0.88%)
Mar 28, 2016 2038 2043 2032 2037 0 +1.11(+0.05%)
Mar 24, 2016 2032 2036 2036 2036 3,407,719,936 -0.77(-0.04%)
Mar 23, 2016 2049 2049 2035 2037 0 -13.09(-0.64%)
Mar 22, 2016 2049 2057 2041 2050 0 -1.80(-0.09%)
Mar 21, 2016 2048 2054 2043 2052 0 +2.02(+0.10%)
Mar 18, 2016 2041 2052 2041 2050 0 +8.99(+0.44%)
Mar 17, 2016 2027 2046 2022 2041 0 +13.37(+0.66%)
Mar 16, 2016 2014 2032 2010 2027 0 +11.29(+0.56%)
Mar 15, 2016 2015 2016 2005 2016 0 -3.71(-0.18%)
Mar 14, 2016 2019 2025 2012 2020 0 -2.55(-0.13%)
Mar 11, 2016 1995 2022 1995 2022 0 +32.62(+1.64%)
Mar 10, 2016 1991 2005 1969 1990 0 +0.31(+0.02%)
Mar 09, 2016 1981 1993 1980 1989 0 +10.00(+0.51%)
Mar 08, 2016 1997 1997 1977 1979 0 -22.50(-1.12%)
Mar 07, 2016 1996 2006 1989 2002 0 +1.77(+0.09%)
Mar 04, 2016 1994 2009 1987 2000 0 +6.59(+0.33%)
Mar 03, 2016 1986 1994 1977 1993 0 +6.95(+0.35%)
Mar 02, 2016 1977 1987 1969 1986 0 +8.10(+0.41%)
Mar 01, 2016 1937 1978 1937 1978 0 +46.12(+2.39%)
Feb 29, 2016 1947 1958 1932 1932 0 -15.82(-0.81%)
Feb 26, 2016 1955 1963 1946 1948 0 -3.65(-0.19%)
Feb 25, 2016 1932 1952 1925 1952 0 +21.90(+1.13%)
Feb 24, 2016 1918 1932 1891 1930 22,282,704 +8.53(+0.44%)
Feb 23, 2016 1942 1942 1919 1921 0 -24.23(-1.25%)
Feb 22, 2016 1924 1947 1918 1946 4,054,710,016 +27.72(+1.45%)
Feb 19, 2016 1917 1919 1902 1918 0 -0.05(-0.00%)
Feb 18, 2016 1928 1930 1915 1918 0 -8.99(-0.47%)
Feb 17, 2016 1899 1931 1899 1927 0 +31.24(+1.65%)
Feb 16, 2016 1871 1896 1871 1896 0 +30.80(+1.65%)
Feb 12, 2016 1833 1865 1865 1865 401,952,704 +35.70(+1.95%)
Feb 11, 2016 1847 1847 1810 1829 0 -22.78(-1.23%)
Feb 10, 2016 1857 1882 1850 1852 176,202,704 -0.35(-0.02%)
Feb 09, 2016 1848 1868 1835 1852 0 -1.23(-0.07%)
Feb 08, 2016 1873 1873 1828 1853 0 -26.61(-1.42%)
Feb 05, 2016 1913 1913 1873 1880 0 -35.40(-1.85%)
Feb 04, 2016 1912 1927 1901 1915 0 +2.92(+0.15%)
Feb 03, 2016 1907 1918 1873 1913 0 +9.50(+0.50%)
Feb 02, 2016 1935 1935 1897 1903 0 -36.35(-1.87%)
Feb 01, 2016 1937 1947 1920 1939 0 -0.86(-0.04%)
Jan 29, 2016 1894 1940 1894 1940 0 +46.88(+2.48%)
Jan 28, 2016 1885 1903 1874 1893 0 +10.41(+0.55%)
Jan 27, 2016 1903 1917 1873 1883 0 -20.68(-1.09%)
Jan 26, 2016 1879 1907 1879 1904 0 +26.55(+1.41%)
Jan 25, 2016 1906 1906 1876 1877 0 -29.82(-1.56%)
Jan 22, 2016 1877 1909 1877 1907 0 +37.91(+2.03%)
Jan 21, 2016 1861 1890 1849 1869 0 +9.66(+0.52%)
Jan 20, 2016 1876 1876 1812 1859 0 -22.00(-1.17%)
Jan 19, 2016 1889 1901 1865 1881 633,382,720 +1.00(+0.05%)
Jan 15, 2016 1917 1880 1880 1880 1,173,492,736 -41.51(-2.16%)
Jan 14, 2016 1892 1934 1879 1922 0 +31.56(+1.67%)
Jan 13, 2016 1940 1950 1886 1890 0 -48.40(-2.50%)
Jan 12, 2016 1928 1947 1914 1939 0 +15.01(+0.78%)
Jan 11, 2016 1926 1936 1901 1924 0 +1.64(+0.09%)
Jan 08, 2016 1946 1960 1918 1922 0 -21.06(-1.08%)
Jan 07, 2016 1985 1985 1939 1943 0 -47.17(-2.37%)
Jan 06, 2016 2012 2012 1979 1990 0 -26.45(-1.31%)
Jan 05, 2016 2014 2022 2004 2017 0 +4.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.