Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7700 -0.0100 (-1.28%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.5400	0.5400	0.5100	0.5400	23,109	+0.03(+5.88%)
Mar 30, 2016	0.5500	0.5500	0.5100	0.5100	49,659	-0.01(-1.92%)
Mar 29, 2016	0.4700	0.5200	0.4550	0.5200	76,180	+0.06(+13.04%)
Mar 28, 2016	0.4650	0.4800	0.4600	0.4600	42,614	-0.02(-4.17%)
Mar 24, 2016		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Mar 23, 2016	0.4850	0.4850	0.4600	0.4700	33,590	-0.01(-1.05%)
Mar 22, 2016	0.5300	0.5500	0.4700	0.4750	88,700	-0.06(-10.38%)
Mar 21, 2016	0.5500	0.5600	0.5100	0.5300	35,600	-0.02(-3.64%)
Mar 18, 2016	0.5500	0.5900	0.5500	0.5500	70,017	-0.02(-3.51%)
Mar 17, 2016	0.5800	0.5800	0.5500	0.5700	145,123	+0.00(+0.00%)
Mar 16, 2016	0.4700	0.5800	0.4700	0.5700	237,724	+0.12(+28.09%)
Mar 15, 2016	0.4800	0.4900	0.4150	0.4450	138,184	-0.05(-11.00%)
Mar 14, 2016	0.5100	0.5100	0.4800	0.5000	210,000	-0.03(-5.66%)
Mar 11, 2016	0.5200	0.5300	0.5000	0.5300	161,818	+0.04(+8.16%)
Mar 10, 2016	0.5400	0.5400	0.4800	0.4900	52,360	-0.03(-5.77%)
Mar 09, 2016	0.4600	0.5700	0.4500	0.5200	300,715	+0.07(+15.56%)
Mar 08, 2016	0.4700	0.4800	0.4500	0.4500	167,700	-0.02(-4.26%)
Mar 07, 2016	0.4500	0.4800	0.4400	0.4700	270,000	+0.04(+9.30%)
Mar 04, 2016	0.4450	0.4800	0.4300	0.4300	166,278	+0.02(+4.88%)
Mar 03, 2016	0.4300	0.5000	0.4100	0.4100	207,339	-0.02(-3.53%)
Mar 02, 2016	0.3900	0.4250	0.3900	0.4250	38,000	+0.02(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices