Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chipotle Mexican Grill (NY: CMG )

57.23 -0.74 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.379 9.474 9.250 9.419 40,111,752 +0.10(+1.03%)
Mar 30, 2016 9.240 9.420 9.085 9.323 53,416,400 +0.12(+1.34%)
Mar 29, 2016 9.329 9.362 9.077 9.200 77,055,304 -0.31(-3.22%)
Mar 28, 2016 9.480 9.612 9.450 9.506 36,939,652 +0.08(+0.84%)
Mar 24, 2016 9.429 9.427 9.427 9.427 50,960,000 -0.06(-0.65%)
Mar 23, 2016 9.459 9.633 9.420 9.489 39,882,052 +0.05(+0.57%)
Mar 22, 2016 9.241 9.482 9.168 9.435 51,326,852 +0.19(+2.01%)
Mar 21, 2016 9.104 9.268 9.056 9.250 67,384,152 +0.14(+1.56%)
Mar 18, 2016 9.400 9.468 9.090 9.107 143,925,008 -0.32(-3.44%)
Mar 17, 2016 9.881 9.948 9.416 9.432 114,037,600 -0.58(-5.75%)
Mar 16, 2016 9.597 10.12 9.462 10.01 155,975,600 -0.05(-0.53%)
Mar 15, 2016 10.22 10.23 9.988 10.06 60,385,252 -0.25(-2.47%)
Mar 14, 2016 10.18 10.43 10.16 10.31 57,500,852 +0.16(+1.55%)
Mar 11, 2016 10.15 10.30 10.09 10.16 65,743,700 +0.08(+0.83%)
Mar 10, 2016 10.20 10.28 9.979 10.07 65,456,400 -0.06(-0.58%)
Mar 09, 2016 10.25 10.37 9.850 10.13 169,952,448 -0.36(-3.44%)
Mar 08, 2016 10.73 10.85 10.47 10.49 52,802,752 -0.18(-1.69%)
Mar 07, 2016 10.46 10.72 10.40 10.67 41,220,100 +0.09(+0.89%)
Mar 04, 2016 10.59 10.73 10.55 10.58 75,596,904 +0.09(+0.90%)
Mar 03, 2016 10.40 10.60 10.39 10.49 53,993,900 -0.03(-0.27%)
Mar 02, 2016 10.26 10.58 10.26 10.51 60,378,152 +0.31(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.