Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.19 -0.07 (-0.55%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.979 7.001 6.971 6.986 118,970 +0.01(+0.11%)
Mar 29, 2007 6.960 6.990 6.942 6.979 142,817 +0.03(+0.48%)
Mar 28, 2007 6.960 6.960 6.927 6.945 133,975 -0.00(-0.05%)
Mar 27, 2007 6.942 6.964 6.927 6.949 168,809 +0.01(+0.11%)
Mar 26, 2007 6.930 6.971 6.923 6.942 178,455 +0.01(+0.11%)
Mar 23, 2007 6.923 7.012 6.915 6.934 260,716 +0.01(+0.11%)
Mar 22, 2007 6.919 6.953 6.919 6.927 509,910 +0.01(+0.11%)
Mar 21, 2007 6.945 6.968 6.908 6.919 262,324 -0.04(-0.59%)
Mar 20, 2007 6.956 6.983 6.949 6.960 157,019 -0.00(-0.05%)
Mar 19, 2007 6.953 6.971 6.927 6.964 155,143 -0.01(-0.16%)
Mar 16, 2007 6.942 6.986 6.942 6.975 112,003 +0.02(+0.32%)
Mar 15, 2007 6.923 6.971 6.904 6.953 112,539 +0.02(+0.27%)
Mar 14, 2007 6.945 6.990 6.930 6.934 307,071 -0.03(-0.43%)
Mar 13, 2007 7.024 7.012 6.964 6.964 104,768 -0.06(-0.85%)
Mar 12, 2007 7.009 7.035 6.998 7.024 169,613 +0.01(+0.11%)
Mar 09, 2007 7.031 7.046 7.005 7.016 193,460 +0.00(+0.00%)
Mar 08, 2007 7.005 7.068 6.990 7.016 180,599 +0.03(+0.37%)
Mar 07, 2007 6.986 7.024 6.945 6.990 260,180 -0.01(-0.16%)
Mar 06, 2007 7.031 7.057 6.998 7.001 155,679 -0.02(-0.27%)
Mar 05, 2007 6.998 7.057 6.990 7.020 419,879 -0.00(-0.05%)
Mar 02, 2007 6.979 7.039 6.960 7.024 238,208 +0.02(+0.27%)
Mar 01, 2007 7.046 7.046 6.960 7.005 199,757 -0.02(-0.27%)
Feb 28, 2007 7.001 7.054 6.975 7.024 273,310 +0.07(+0.97%)
Feb 27, 2007 7.054 7.054 6.949 6.956 281,080 -0.11(-1.53%)
Feb 26, 2007 7.076 7.102 7.061 7.065 146,301 -0.01(-0.11%)
Feb 23, 2007 7.009 7.072 7.005 7.072 201,231 +0.04(+0.53%)
Feb 22, 2007 7.054 7.072 7.027 7.035 357,446 -0.04(-0.63%)
Feb 21, 2007 7.091 7.113 7.054 7.080 287,243 -0.02(-0.25%)
Feb 20, 2007 7.087 7.110 7.080 7.098 189,709 -0.01(-0.12%)
Feb 16, 2007 7.076 7.113 7.072 7.106 220,791 +0.00(+0.05%)
Feb 15, 2007 7.110 7.128 7.061 7.102 290,994 -0.01(-0.21%)
Feb 14, 2007 7.173 7.177 7.110 7.117 348,068 -0.06(-0.78%)
Feb 13, 2007 7.158 7.173 7.132 7.173 254,098 -0.01(-0.10%)
Feb 12, 2007 7.169 7.188 7.162 7.180 589,500 +0.01(+0.16%)
Feb 09, 2007 7.162 7.177 7.151 7.169 264,199 +0.02(+0.26%)
Feb 08, 2007 7.143 7.169 7.139 7.151 260,448 -0.01(-0.10%)
Feb 07, 2007 7.169 7.169 7.128 7.158 302,248 -0.01(-0.16%)
Feb 06, 2007 7.128 7.180 7.124 7.169 418,271 +0.01(+0.21%)
Feb 05, 2007 7.158 7.165 7.121 7.154 240,352 -0.00(-0.05%)
Feb 02, 2007 7.173 7.173 7.136 7.158 445,066 +0.01(+0.21%)
Feb 01, 2007 7.147 7.169 7.128 7.143 433,276 +0.02(+0.26%)
Jan 31, 2007 7.091 7.124 7.068 7.124 393,084 +0.04(+0.53%)
Jan 30, 2007 7.068 7.091 7.027 7.087 613,875 +0.04(+0.58%)
Jan 29, 2007 7.012 7.061 6.986 7.046 554,390 +0.03(+0.48%)
Jan 26, 2007 7.009 7.012 6.964 7.012 521,700 +0.02(+0.27%)
Jan 25, 2007 7.031 7.035 6.983 6.994 574,219 -0.02(-0.32%)
Jan 24, 2007 7.050 7.061 7.012 7.016 757,765 -0.03(-0.42%)
Jan 23, 2007 6.975 7.054 6.975 7.046 931,665 +0.07(+1.07%)
Jan 22, 2007 6.901 6.979 6.886 6.971 1,308,673 +0.14(+2.02%)
Jan 19, 2007 6.837 6.856 6.830 6.833 203,910 -0.00(-0.05%)
Jan 18, 2007 6.830 6.837 6.815 6.837 233,921 +0.02(+0.27%)
Jan 17, 2007 6.818 6.822 6.796 6.818 342,709 +0.01(+0.22%)
Jan 16, 2007 6.815 6.818 6.792 6.803 276,525 +0.00(+0.00%)
Jan 12, 2007 6.781 6.803 6.764 6.803 322,613 +0.03(+0.50%)
Jan 11, 2007 6.766 6.777 6.755 6.770 292,334 +0.03(+0.50%)
Jan 10, 2007 6.729 6.755 6.729 6.736 208,465 +0.00(+0.00%)
Jan 09, 2007 6.736 6.736 6.729 6.736 283,492 +0.00(+0.00%)
Jan 08, 2007 6.747 6.755 6.733 6.736 264,735 +0.00(+0.00%)
Jan 05, 2007 6.751 6.759 6.733 6.736 180,063 -0.01(-0.22%)
Jan 04, 2007 6.762 6.762 6.736 6.751 215,968 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.