Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.8700 0.9300 0.8700 0.9200 86,785 +0.05(+5.75%)
Mar 29, 2007 0.8800 0.9000 0.8700 0.8700 89,320 +0.01(+1.16%)
Mar 28, 2007 0.9300 0.9400 0.8500 0.8600 83,645 -0.02(-2.27%)
Mar 27, 2007 0.9500 0.9500 0.8800 0.8800 92,000 -0.04(-4.35%)
Mar 26, 2007 0.9600 0.9900 0.9000 0.9200 337,625 +0.03(+3.37%)
Mar 23, 2007 0.8700 0.9800 0.8500 0.8900 349,570 +0.02(+2.30%)
Mar 22, 2007 0.8400 0.8700 0.8300 0.8700 121,425 +0.05(+6.10%)
Mar 21, 2007 0.8100 0.8400 0.8000 0.8200 77,923 +0.02(+2.50%)
Mar 20, 2007 0.8400 0.8500 0.8000 0.8000 80,850 +0.00(+0.00%)
Mar 19, 2007 0.7900 0.8300 0.7800 0.8000 185,759 +0.02(+2.56%)
Mar 16, 2007 0.7400 0.7800 0.7400 0.7800 155,450 +0.05(+6.85%)
Mar 15, 2007 0.7400 0.7700 0.7000 0.7300 122,855 +0.00(+0.00%)
Mar 14, 2007 0.7200 0.7400 0.7200 0.7300 57,090 -0.02(-2.67%)
Mar 13, 2007 0.7900 0.7900 0.7300 0.7500 60,300 +0.00(+0.00%)
Mar 12, 2007 0.7300 0.7800 0.7200 0.7500 117,245 +0.00(+0.00%)
Mar 09, 2007 0.7500 0.7500 0.7100 0.7500 22,600 +0.04(+5.63%)
Mar 08, 2007 0.7400 0.7400 0.7000 0.7100 81,780 -0.01(-1.39%)
Mar 07, 2007 0.7500 0.7600 0.7000 0.7200 91,425 -0.03(-4.00%)
Mar 06, 2007 0.7400 0.7600 0.7000 0.7500 108,040 +0.06(+8.70%)
Mar 05, 2007 0.7000 0.7400 0.6700 0.6900 163,335 -0.02(-2.82%)
Mar 02, 2007 0.7400 0.7400 0.7100 0.7100 124,710 -0.04(-5.33%)
Mar 01, 2007 0.7800 0.8000 0.7400 0.7500 82,100 -0.02(-2.60%)
Feb 28, 2007 0.8000 0.8000 0.7400 0.7700 113,690 +0.01(+1.32%)
Feb 27, 2007 0.8000 0.8000 0.7400 0.7600 417,823 -0.08(-9.52%)
Feb 26, 2007 0.8500 0.8800 0.8000 0.8400 47,945 +0.04(+5.00%)
Feb 23, 2007 0.7800 0.8400 0.7700 0.8000 263,450 -0.01(-1.23%)
Feb 22, 2007 0.8000 0.8400 0.8000 0.8100 66,532 +0.03(+3.85%)
Feb 21, 2007 0.8200 0.8200 0.7800 0.7800 93,700 -0.04(-4.88%)
Feb 20, 2007 0.7800 0.8200 0.7700 0.8200 72,500 +0.00(+0.00%)
Feb 16, 2007 0.8000 0.8300 0.7800 0.8200 116,950 +0.02(+2.50%)
Feb 15, 2007 0.8000 0.8100 0.7800 0.8000 94,072 +0.03(+3.90%)
Feb 14, 2007 0.7600 0.7900 0.7500 0.7700 170,785 +0.00(+0.00%)
Feb 13, 2007 0.7900 0.7900 0.7600 0.7700 78,900 -0.02(-2.53%)
Feb 12, 2007 0.7900 0.8500 0.7900 0.7900 128,615 +0.00(+0.00%)
Feb 09, 2007 0.8000 0.8300 0.7800 0.7900 347,000 +0.04(+5.33%)
Feb 08, 2007 0.7900 0.8100 0.7500 0.7500 151,200 -0.03(-3.85%)
Feb 07, 2007 0.8400 0.8500 0.7800 0.7800 80,000 -0.03(-3.70%)
Feb 06, 2007 0.8500 0.8500 0.8100 0.8100 57,550 -0.04(-4.71%)
Feb 05, 2007 0.9000 0.9000 0.8500 0.8500 164,452 -0.05(-5.56%)
Feb 02, 2007 0.9500 0.9500 0.8800 0.9000 97,835 +0.01(+1.12%)
Feb 01, 2007 0.8300 0.9200 0.8300 0.8900 230,080 +0.06(+7.23%)
Jan 31, 2007 0.7800 0.8300 0.7800 0.8300 108,404 +0.05(+6.41%)
Jan 30, 2007 0.8200 0.8200 0.7500 0.7800 183,712 +0.03(+4.00%)
Jan 29, 2007 0.7400 0.7800 0.7300 0.7500 241,140 +0.02(+2.74%)
Jan 26, 2007 0.7100 0.7500 0.7100 0.7300 121,100 +0.00(+0.00%)
Jan 25, 2007 0.7400 0.7400 0.7000 0.7300 30,950 -0.01(-1.35%)
Jan 24, 2007 0.7000 0.7400 0.6900 0.7400 69,450 +0.08(+12.12%)
Jan 23, 2007 0.6500 0.7200 0.6500 0.6600 144,400 +0.01(+1.54%)
Jan 22, 2007 0.6600 0.6800 0.6500 0.6500 51,738 -0.05(-7.14%)
Jan 19, 2007 0.6800 0.7100 0.6600 0.7000 37,000 +0.03(+4.48%)
Jan 18, 2007 0.7200 0.7200 0.6700 0.6700 47,300 +0.00(+0.00%)
Jan 17, 2007 0.6900 0.7000 0.6700 0.6700 43,050 -0.02(-2.90%)
Jan 16, 2007 0.7300 0.7400 0.6900 0.6900 73,800 -0.04(-5.48%)
Jan 12, 2007 0.6700 0.7300 0.6700 0.7300 64,488 +0.03(+4.29%)
Jan 11, 2007 0.6600 0.7000 0.6600 0.7000 39,100 +0.00(+0.00%)
Jan 10, 2007 0.7100 0.7100 0.6600 0.7000 46,200 -0.02(-2.78%)
Jan 09, 2007 0.6800 0.7200 0.6800 0.7200 44,200 +0.05(+7.46%)
Jan 08, 2007 0.6700 0.7200 0.6700 0.6700 58,966 -0.02(-2.90%)
Jan 05, 2007 0.6900 0.7100 0.6700 0.6900 106,202 -0.02(-2.82%)
Jan 04, 2007 0.7300 0.7300 0.7000 0.7100 108,465 -0.04(-5.33%)
Jan 03, 2007 0.7900 0.7900 0.7500 0.7500 45,400 +0.02(+2.74%)
Dec 29, 2006 0.7200 0.7800 0.7200 0.7300 34,400 +0.00(+0.00%)
Dec 28, 2006 0.7500 0.7800 0.7300 0.7300 65,700 +0.00(+0.00%)
Dec 27, 2006 0.7400 0.7400 0.7300 0.7300 32,340 -0.03(-3.95%)
Dec 26, 2006 0.7500 0.7800 0.7200 0.7600 67,125 +0.00(+0.00%)
Dec 22, 2006 0.7500 0.7800 0.7200 0.7600 67,125 +0.03(+4.11%)
Dec 21, 2006 0.7500 0.7600 0.7300 0.7300 88,900 +0.00(+0.00%)
Dec 20, 2006 0.7400 0.7500 0.7100 0.7300 130,400 -0.02(-2.67%)
Dec 19, 2006 0.7500 0.7700 0.7200 0.7500 85,800 +0.02(+2.74%)
Dec 18, 2006 0.7500 0.7500 0.7300 0.7300 71,250 -0.01(-1.35%)
Dec 15, 2006 0.7900 0.7900 0.7300 0.7400 83,400 -0.01(-1.33%)
Dec 14, 2006 0.7700 0.7900 0.7500 0.7500 44,400 +0.02(+2.74%)
Dec 13, 2006 0.7200 0.7500 0.7200 0.7300 154,750 +0.00(+0.00%)
Dec 12, 2006 0.7400 0.7600 0.7200 0.7300 181,200 -0.01(-1.35%)
Dec 11, 2006 0.7500 0.7500 0.7000 0.7400 69,750 +0.04(+5.71%)
Dec 08, 2006 0.7200 0.7500 0.7000 0.7000 147,437 -0.02(-2.78%)
Dec 07, 2006 0.7400 0.7500 0.7000 0.7200 58,100 +0.01(+1.41%)
Dec 06, 2006 0.7500 0.7500 0.7100 0.7100 140,500 -0.04(-5.33%)
Dec 05, 2006 0.7400 0.7500 0.7100 0.7500 118,526 +0.06(+8.70%)
Dec 04, 2006 0.7500 0.7500 0.6900 0.6900 235,623 +0.01(+1.47%)
Dec 01, 2006 0.7300 0.7300 0.6800 0.6800 159,955 -0.04(-5.56%)
Nov 30, 2006 0.7400 0.7400 0.6900 0.7200 172,075 +0.02(+2.86%)
Nov 29, 2006 0.7000 0.7400 0.6900 0.7000 194,712 -0.03(-4.11%)
Nov 28, 2006 0.7500 0.7500 0.7300 0.7300 66,800 -0.01(-1.35%)
Nov 27, 2006 0.6900 0.7500 0.6800 0.7400 150,950 +0.08(+12.12%)
Nov 24, 2006 0.6500 0.6900 0.6500 0.6600 73,000 +0.01(+1.54%)
Nov 22, 2006 0.6400 0.6500 0.6300 0.6500 112,985 +0.01(+1.56%)
Nov 21, 2006 0.6400 0.6700 0.6300 0.6400 219,800 +0.00(+0.00%)
Nov 20, 2006 0.7000 0.7000 0.6400 0.6400 150,350 -0.06(-8.57%)
Nov 17, 2006 0.6000 0.7100 0.5900 0.7000 234,950 +0.06(+9.37%)
Nov 16, 2006 0.6200 0.6400 0.6200 0.6400 30,890 +0.01(+1.59%)
Nov 15, 2006 0.6600 0.6600 0.6200 0.6300 81,890 -0.02(-3.08%)
Nov 14, 2006 0.6900 0.7000 0.6500 0.6500 204,300 +0.00(+0.00%)
Nov 13, 2006 0.6900 0.7200 0.6500 0.6500 54,000 -0.02(-2.99%)
Nov 10, 2006 0.7000 0.7000 0.6700 0.6700 126,275 -0.02(-2.90%)
Nov 09, 2006 0.6300 0.7000 0.6200 0.6900 231,936 +0.06(+9.52%)
Nov 08, 2006 0.6200 0.6300 0.6100 0.6300 17,100 -0.01(-1.56%)
Nov 07, 2006 0.6400 0.6500 0.6300 0.6400 45,675 +0.00(+0.00%)
Nov 06, 2006 0.6200 0.6400 0.5900 0.6400 183,498 +0.02(+3.23%)
Nov 03, 2006 0.6100 0.6200 0.6000 0.6200 55,300 +0.01(+1.64%)
Nov 02, 2006 0.6300 0.6300 0.6000 0.6100 43,040 -0.01(-1.61%)
Nov 01, 2006 0.6200 0.6500 0.6000 0.6200 127,150 -0.03(-4.62%)
Oct 31, 2006 0.6000 0.6500 0.6000 0.6500 52,434 +0.05(+8.33%)
Oct 30, 2006 0.5700 0.6100 0.5700 0.6000 104,315 +0.00(+0.00%)
Oct 27, 2006 0.5900 0.6000 0.5700 0.6000 43,700 +0.02(+3.45%)
Oct 26, 2006 0.6100 0.6200 0.5800 0.5800 84,844 -0.03(-4.92%)
Oct 25, 2006 0.5900 0.6100 0.5700 0.6100 117,560 +0.02(+3.39%)
Oct 24, 2006 0.6000 0.6000 0.5900 0.5900 60,602 +0.00(+0.00%)
Oct 23, 2006 0.6000 0.6000 0.5700 0.5900 49,900 +0.01(+1.72%)
Oct 20, 2006 0.6000 0.6000 0.5800 0.5800 31,500 -0.02(-3.33%)
Oct 19, 2006 0.6000 0.6200 0.5900 0.6000 78,400 +0.01(+1.69%)
Oct 18, 2006 0.5900 0.5900 0.5500 0.5900 42,700 +0.01(+1.72%)
Oct 17, 2006 0.5600 0.5900 0.5600 0.5800 21,100 +0.00(+0.00%)
Oct 16, 2006 0.6000 0.6000 0.5400 0.5800 27,500 +0.02(+3.57%)
Oct 13, 2006 0.5100 0.6000 0.5100 0.5600 40,300 +0.01(+1.82%)
Oct 12, 2006 0.5700 0.5800 0.5000 0.5500 109,802 -0.04(-6.78%)
Oct 11, 2006 0.5700 0.5900 0.5400 0.5900 134,100 +0.02(+3.51%)
Oct 10, 2006 0.5400 0.5700 0.5400 0.5700 72,000 +0.02(+3.64%)
Oct 09, 2006 0.4900 0.5500 0.4700 0.5500 69,600 +0.00(+0.00%)
Oct 06, 2006 0.4900 0.5500 0.4700 0.5500 69,600 +0.03(+5.77%)
Oct 05, 2006 0.5000 0.5200 0.4900 0.5200 102,700 +0.03(+6.12%)
Oct 04, 2006 0.5200 0.5200 0.4700 0.4900 158,100 -0.01(-2.00%)
Oct 03, 2006 0.4850 0.5100 0.4800 0.5000 97,048 +0.03(+5.26%)
Oct 02, 2006 0.4850 0.5000 0.4700 0.4750 67,800 -0.01(-1.04%)
Sep 29, 2006 0.4850 0.5000 0.4800 0.4800 15,000 -0.02(-4.00%)
Sep 28, 2006 0.5300 0.5300 0.5000 0.5000 7,200 -0.03(-5.66%)
Sep 27, 2006 0.5000 0.5500 0.4950 0.5300 57,935 +0.03(+6.00%)
Sep 26, 2006 0.4750 0.5000 0.4750 0.5000 29,000 +0.00(+0.00%)
Sep 25, 2006 0.5100 0.5100 0.5000 0.5000 14,500 -0.02(-3.85%)
Sep 22, 2006 0.5100 0.5200 0.5100 0.5200 41,488 +0.03(+6.12%)
Sep 21, 2006 0.4950 0.5000 0.4800 0.4900 61,000 +0.02(+3.16%)
Sep 20, 2006 0.5000 0.5000 0.4750 0.4750 35,275 +0.00(+0.00%)
Sep 19, 2006 0.5000 0.5000 0.4750 0.4750 38,600 -0.02(-4.04%)
Sep 18, 2006 0.5100 0.5200 0.4950 0.4950 31,000 +0.01(+1.02%)
Sep 15, 2006 0.4900 0.5000 0.4800 0.4900 72,272 -0.02(-3.92%)
Sep 14, 2006 0.5800 0.5800 0.4850 0.5100 199,439 -0.01(-1.92%)
Sep 13, 2006 0.5700 0.5700 0.5200 0.5200 61,540 -0.03(-5.45%)
Sep 12, 2006 0.5500 0.5500 0.5400 0.5500 10,000 +0.01(+1.85%)
Sep 11, 2006 0.5400 0.5900 0.5300 0.5400 214,550 -0.05(-8.47%)
Sep 08, 2006 0.5400 0.5900 0.5400 0.5900 81,250 +0.05(+9.26%)
Sep 06, 2006 0.5400 0.5600 0.5200 0.5400 81,450 +0.01(+1.89%)
Sep 05, 2006 0.5400 0.5500 0.5200 0.5300 108,300 +0.00(+0.00%)
Sep 01, 2006 0.5000 0.5400 0.5000 0.5300 108,900 +0.01(+1.92%)
Aug 31, 2006 0.5000 0.5300 0.4950 0.5200 100,300 +0.02(+4.00%)
Aug 30, 2006 0.5000 0.5500 0.5000 0.5000 92,200 -0.01(-1.96%)
Aug 29, 2006 0.5500 0.5700 0.5000 0.5100 254,300 -0.04(-7.27%)
Aug 28, 2006 0.5400 0.5500 0.5200 0.5500 123,300 +0.03(+5.77%)
Aug 25, 2006 0.5400 0.5500 0.5100 0.5200 44,370 -0.03(-5.45%)
Aug 24, 2006 0.5700 0.5700 0.5300 0.5500 101,240 +0.03(+5.77%)
Aug 23, 2006 0.5500 0.5600 0.5100 0.5200 68,300 -0.04(-7.14%)
Aug 22, 2006 0.5000 0.5600 0.4900 0.5600 163,300 +0.04(+7.69%)
Aug 21, 2006 0.5200 0.5400 0.5000 0.5200 144,400 -0.01(-1.89%)
Aug 18, 2006 0.5600 0.5600 0.5200 0.5300 79,460 -0.01(-1.85%)
Aug 17, 2006 0.5300 0.5800 0.5200 0.5400 164,545 +0.02(+3.85%)
Aug 16, 2006 0.5000 0.5200 0.4900 0.5200 80,800 +0.01(+1.96%)
Aug 15, 2006 0.5200 0.5200 0.5000 0.5100 77,900 +0.00(+0.00%)
Aug 14, 2006 0.5000 0.5100 0.5000 0.5100 52,040 -0.01(-1.92%)
Aug 11, 2006 0.5300 0.5300 0.5000 0.5200 119,100 -0.01(-1.89%)
Aug 10, 2006 0.5200 0.5300 0.5000 0.5300 38,800 +0.02(+3.92%)
Aug 09, 2006 0.5200 0.5300 0.5000 0.5100 58,406 +0.01(+2.00%)
Aug 08, 2006 0.5300 0.5300 0.5000 0.5000 144,959 -0.03(-5.66%)
Aug 07, 2006 0.5100 0.5400 0.5100 0.5300 81,900 +0.00(+0.00%)
Aug 04, 2006 0.5100 0.5400 0.5100 0.5300 81,900 +0.01(+1.92%)
Aug 03, 2006 0.5300 0.5500 0.5100 0.5200 62,000 -0.01(-1.89%)
Aug 02, 2006 0.5400 0.5700 0.5200 0.5300 160,500 -0.01(-1.85%)
Aug 01, 2006 0.5600 0.5600 0.5100 0.5400 62,521 +0.00(+0.00%)
Jul 31, 2006 0.5600 0.5600 0.5300 0.5400 75,500 +0.00(+0.00%)
Jul 28, 2006 0.5400 0.5600 0.5200 0.5400 41,200 -0.01(-1.82%)
Jul 27, 2006 0.5600 0.5700 0.5200 0.5500 98,900 -0.01(-1.79%)
Jul 26, 2006 0.5400 0.5700 0.5300 0.5600 29,900 +0.03(+5.66%)
Jul 25, 2006 0.5900 0.5900 0.5300 0.5300 38,000 +0.03(+6.00%)
Jul 24, 2006 0.5400 0.5400 0.5000 0.5000 67,812 -0.03(-5.66%)
Jul 21, 2006 0.5900 0.5900 0.5300 0.5300 17,500 -0.04(-7.02%)
Jul 20, 2006 0.5500 0.5700 0.5500 0.5700 17,500 -0.03(-5.00%)
Jul 19, 2006 0.5700 0.6000 0.5500 0.6000 27,950 +0.06(+11.11%)
Jul 18, 2006 0.5800 0.5900 0.5400 0.5400 56,274 -0.07(-11.48%)
Jul 17, 2006 0.6000 0.6100 0.5400 0.6100 110,500 +0.02(+3.39%)
Jul 14, 2006 0.5600 0.5900 0.5500 0.5900 18,570 +0.01(+1.72%)
Jul 13, 2006 0.5900 0.6000 0.5600 0.5800 75,055 +0.00(+0.00%)
Jul 12, 2006 0.5200 0.6000 0.5200 0.5800 97,416 +0.06(+11.54%)
Jul 11, 2006 0.5700 0.6100 0.5200 0.5200 162,561 -0.05(-8.77%)
Jul 10, 2006 0.5700 0.6000 0.5600 0.5700 48,618 -0.03(-5.00%)
Jul 07, 2006 0.6100 0.6100 0.5700 0.6000 81,260 -0.01(-1.64%)
Jul 06, 2006 0.6000 0.6100 0.5800 0.6100 126,765 +0.02(+3.39%)
Jul 05, 2006 0.6600 0.6700 0.5800 0.5900 148,800 +0.04(+7.27%)
Jul 03, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 30, 2006 0.5800 0.6000 0.5500 0.5500 78,600 -0.03(-5.17%)
Jun 29, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Jun 28, 2006 0.6000 0.6400 0.5600 0.5600 155,370 -0.01(-1.75%)
Jun 27, 2006 0.6000 0.6000 0.5400 0.5700 217,459 -0.11(-16.18%)
Jun 23, 2006 0.7000 0.7300 0.6500 0.6800 480,220 +0.00(+0.00%)
Jun 22, 2006 1.000 1.000 0.6700 0.6800 1,148,477 -1.07(-61.14%)
Jun 21, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 20, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 19, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 16, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 15, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 14, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 13, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 12, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 09, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 08, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 07, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 06, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 05, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 02, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 01, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 31, 2006 1.750 1.950 1.650 1.750 119,904 +0.00(+0.00%)
May 30, 2006 1.700 1.850 1.700 1.750 206,260 +0.26(+17.45%)
May 26, 2006 1.440 1.490 1.390 1.490 111,390 +0.09(+6.43%)
May 25, 2006 1.440 1.480 1.390 1.400 98,182 -0.04(-2.78%)
May 24, 2006 1.480 1.480 1.340 1.440 55,913 -0.06(-4.00%)
May 23, 2006 1.440 1.600 1.400 1.500 143,705 +0.20(+15.38%)
May 22, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 19, 2006 1.300 1.360 1.250 1.300 117,500 +0.00(+0.00%)
May 18, 2006 1.280 1.380 1.270 1.300 91,300 -0.09(-6.47%)
May 17, 2006 1.490 1.500 1.280 1.390 180,310 -0.08(-5.44%)
May 16, 2006 1.530 1.560 1.440 1.470 117,206 -0.07(-4.55%)
May 15, 2006 1.700 1.700 1.490 1.540 177,219 -0.18(-10.47%)
May 12, 2006 1.790 1.800 1.660 1.720 62,576 -0.08(-4.44%)
May 11, 2006 1.670 1.800 1.670 1.800 173,925 +0.14(+8.43%)
May 10, 2006 1.600 1.690 1.600 1.660 126,970 +0.06(+3.75%)
May 09, 2006 1.530 1.600 1.530 1.600 135,049 +0.01(+0.63%)
May 08, 2006 1.600 1.600 1.530 1.590 74,210 +0.05(+3.25%)
May 05, 2006 1.580 1.600 1.540 1.540 92,590 -0.02(-1.28%)
May 04, 2006 1.600 1.600 1.530 1.560 22,900 -0.03(-1.89%)
May 03, 2006 1.620 1.620 1.510 1.590 51,683 +0.02(+1.27%)
May 02, 2006 1.550 1.600 1.550 1.570 86,115 +0.02(+1.29%)
May 01, 2006 1.560 1.620 1.500 1.550 97,700 +0.05(+3.33%)
Apr 28, 2006 1.500 1.500 1.500 1.500 0 +0.02(+1.35%)
Apr 27, 2006 1.520 1.550 1.460 1.480 96,703 -0.07(-4.52%)
Apr 26, 2006 1.600 1.620 1.550 1.550 141,600 +0.00(+0.00%)
Apr 25, 2006 1.520 1.600 1.520 1.550 144,863 +0.08(+5.44%)
Apr 24, 2006 1.560 1.630 1.470 1.470 115,582 -0.08(-5.16%)
Apr 21, 2006 1.380 1.560 1.380 1.550 197,200 +0.16(+11.51%)
Apr 20, 2006 1.570 1.600 1.390 1.390 228,583 -0.21(-13.13%)
Apr 19, 2006 1.650 1.650 1.560 1.600 160,947 -0.08(-4.76%)
Apr 18, 2006 1.700 1.720 1.600 1.680 91,862 +0.03(+1.82%)
Apr 17, 2006 1.700 1.790 1.610 1.650 223,973 -0.04(-2.37%)
Apr 13, 2006 1.500 1.700 1.500 1.690 141,435 +0.03(+1.81%)
Apr 12, 2006 1.730 1.730 1.590 1.660 112,180 -0.09(-5.14%)
Apr 11, 2006 1.750 1.840 1.650 1.750 289,410 +0.05(+2.94%)
Apr 10, 2006 1.680 1.760 1.640 1.700 326,169 +0.16(+10.39%)
Apr 07, 2006 1.670 1.700 1.450 1.540 301,626 -0.08(-4.94%)
Apr 06, 2006 1.540 1.650 1.500 1.620 403,055 +0.12(+8.00%)
Apr 05, 2006 1.460 1.500 1.400 1.500 286,321 +0.10(+7.14%)
Apr 04, 2006 1.300 1.480 1.290 1.400 271,367 +0.15(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.