Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

19.16 -0.36 (-1.84%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.341 5.421 5.304 5.352 582,601 -0.01(-0.11%)
Mar 30, 2005 5.270 5.358 5.270 5.358 1,373,524 +0.11(+2.18%)
Mar 29, 2005 5.381 5.387 5.227 5.244 1,146,996 -0.17(-3.22%)
Mar 28, 2005 5.484 5.507 5.407 5.418 485,267 -0.01(-0.26%)
Mar 24, 2005 5.487 5.541 5.418 5.432 315,809 -0.08(-1.50%)
Mar 23, 2005 5.584 5.609 5.484 5.515 2,074,117 +0.11(+2.01%)
Mar 22, 2005 5.512 5.527 5.390 5.407 1,183,759 -0.03(-0.53%)
Mar 21, 2005 5.512 5.512 5.384 5.435 1,136,492 +0.08(+1.49%)
Mar 18, 2005 5.412 5.444 5.330 5.355 868,300 +0.07(+1.35%)
Mar 17, 2005 5.312 5.332 5.241 5.284 460,059 +0.04(+0.82%)
Mar 16, 2005 5.258 5.287 5.212 5.241 327,363 -0.02(-0.43%)
Mar 15, 2005 5.301 5.321 5.230 5.264 1,655,372 +0.09(+1.77%)
Mar 14, 2005 5.284 5.292 5.152 5.173 1,775,814 -0.11(-2.11%)
Mar 11, 2005 5.284 5.307 5.252 5.284 1,370,723 +0.09(+1.65%)
Mar 10, 2005 5.404 5.404 5.098 5.198 1,851,790 -0.22(-4.06%)
Mar 09, 2005 5.498 5.512 5.412 5.418 1,101,130 -0.07(-1.30%)
Mar 08, 2005 5.424 5.510 5.424 5.490 587,503 +0.07(+1.21%)
Mar 07, 2005 5.384 5.427 5.370 5.424 801,427 +0.03(+0.48%)
Mar 04, 2005 5.398 5.427 5.384 5.398 1,579,045 -0.13(-2.33%)
Mar 03, 2005 5.444 5.544 5.444 5.527 1,034,257 -0.01(-0.15%)
Mar 02, 2005 5.512 5.541 5.461 5.535 872,151 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.