Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.67 -0.12 (-0.64%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.543 4.561 4.505 4.543 1,468,167 +0.13(+3.06%)
Mar 30, 2004 4.313 4.421 4.313 4.408 929,567 +0.16(+3.81%)
Mar 29, 2004 4.152 4.305 4.111 4.246 1,289,005 +0.07(+1.68%)
Mar 26, 2004 4.206 4.206 4.154 4.176 632,076 -0.23(-5.26%)
Mar 25, 2004 4.327 4.446 4.259 4.408 1,502,293 +0.17(+3.94%)
Mar 24, 2004 4.273 4.313 4.208 4.241 517,827 +0.01(+0.19%)
Mar 23, 2004 4.273 4.273 4.222 4.233 875,781 +0.09(+2.28%)
Mar 22, 2004 4.278 4.300 4.138 4.138 523,020 -0.20(-4.54%)
Mar 19, 2004 4.432 4.443 4.335 4.335 530,068 -0.06(-1.29%)
Mar 18, 2004 4.313 4.413 4.300 4.392 404,692 -0.01(-0.12%)
Mar 17, 2004 4.313 4.435 4.297 4.397 513,376 +0.26(+6.39%)
Mar 16, 2004 4.125 4.241 4.125 4.133 583,483 +0.05(+1.32%)
Mar 15, 2004 4.308 4.308 4.044 4.079 699,957 -0.23(-5.26%)
Mar 12, 2004 4.206 4.340 4.206 4.305 1,102,424 +0.14(+3.37%)
Mar 11, 2004 4.111 4.257 4.111 4.165 1,563,869 -0.24(-5.50%)
Mar 10, 2004 4.491 4.491 4.381 4.408 351,648 -0.04(-0.85%)
Mar 09, 2004 4.475 4.510 4.400 4.446 592,756 +0.08(+1.85%)
Mar 08, 2004 4.664 4.664 4.340 4.365 1,448,137 -0.30(-6.42%)
Mar 05, 2004 4.677 4.710 4.637 4.664 514,489 +0.01(+0.29%)
Mar 04, 2004 4.650 4.669 4.629 4.650 472,573 -0.04(-0.75%)
Mar 03, 2004 4.664 4.731 4.615 4.685 437,334 -0.06(-1.31%)
Mar 02, 2004 4.772 4.772 4.720 4.747 219,594 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.