Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.8413 0.8443 0.8292 0.8439 663,290 +0.00(+0.40%)
Mar 28, 2003 0.8443 0.8480 0.8273 0.8405 482,729 -0.01(-0.76%)
Mar 27, 2003 0.8548 0.8548 0.8186 0.8469 750,844 -0.00(-0.27%)
Mar 26, 2003 0.8503 0.8526 0.8413 0.8492 801,254 +0.01(+0.94%)
Mar 25, 2003 0.8424 0.8578 0.8405 0.8413 57,706,272 -0.01(-0.76%)
Mar 24, 2003 0.8658 0.8658 0.8413 0.8477 64,737,148 -0.02(-1.96%)
Mar 21, 2003 0.8480 0.8673 0.8443 0.8646 1,201,882 +0.02(+1.96%)
Mar 20, 2003 0.8281 0.8518 0.8171 0.8480 701,761 +0.01(+1.31%)
Mar 19, 2003 0.8239 0.8480 0.8164 0.8371 630,125 +0.01(+1.51%)
Mar 18, 2003 0.8145 0.8480 0.8100 0.8247 610,227 -0.00(-0.50%)
Mar 17, 2003 0.8447 0.8447 0.8104 0.8288 1,214,484 -0.01(-0.95%)
Mar 14, 2003 0.8480 0.8480 0.8292 0.8367 384,708 -0.00(-0.45%)
Mar 13, 2003 0.8477 0.8480 0.8251 0.8405 1,128,920 -0.01(-0.80%)
Mar 12, 2003 0.8609 0.8609 0.8349 0.8473 992,282 -0.01(-0.62%)
Mar 11, 2003 0.8556 0.8609 0.8522 0.8526 481,548 -0.00(-0.14%)
Mar 10, 2003 0.8578 0.8661 0.8537 0.8537 562,470 -0.01(-0.91%)
Mar 07, 2003 0.8578 0.8650 0.8526 0.8616 696,455 +0.01(+0.62%)
Mar 06, 2003 0.8518 0.8590 0.8518 0.8563 661,963 +0.00(+0.40%)
Mar 05, 2003 0.8552 0.8643 0.8529 0.8529 1,306,682 -0.00(-0.22%)
Mar 04, 2003 0.8612 0.8631 0.8529 0.8548 1,086,469 -0.00(-0.13%)
Mar 03, 2003 0.8552 0.8669 0.8529 0.8560 1,529,547 -0.01(-0.79%)
Feb 28, 2003 0.8635 0.8699 0.8594 0.8627 973,710 +0.00(+0.26%)
Feb 27, 2003 0.8539 0.8884 0.8496 0.8605 1,817,415 +0.00(+0.49%)
Feb 26, 2003 0.8627 0.8669 0.8537 0.8563 830,439 -0.01(-0.74%)
Feb 25, 2003 0.8597 0.8707 0.8522 0.8627 1,834,661 +0.00(+0.00%)
Feb 24, 2003 0.8639 0.8688 0.8503 0.8627 1,748,433 -0.00(-0.26%)
Feb 21, 2003 0.8575 0.8650 0.8503 0.8650 1,059,938 +0.01(+0.88%)
Feb 20, 2003 0.8499 0.8650 0.8484 0.8575 1,219,127 +0.01(+0.89%)
Feb 19, 2003 0.8556 0.8556 0.8484 0.8499 668,596 -0.00(-0.40%)
Feb 18, 2003 0.8571 0.8571 0.8503 0.8533 859,624 +0.00(+0.18%)
Feb 14, 2003 0.8575 0.8575 0.8484 0.8518 1,257,598 -0.00(-0.44%)
Feb 13, 2003 0.8631 0.8631 0.8484 0.8556 1,790,884 -0.00(-0.48%)
Feb 12, 2003 0.8646 0.8658 0.8548 0.8597 1,463,218 -0.00(-0.31%)
Feb 11, 2003 0.8575 0.8669 0.8499 0.8624 10,266,410 +0.01(+1.64%)
Feb 10, 2003 0.8669 0.8854 0.8480 0.8484 1,319,948 -0.04(-4.42%)
Feb 07, 2003 0.8914 0.8914 0.8782 0.8877 295,827 -0.00(-0.21%)
Feb 06, 2003 0.8933 0.8940 0.8627 0.8895 752,171 -0.03(-2.84%)
Feb 05, 2003 0.9114 0.9272 0.9114 0.9155 110,106 -0.01(-0.94%)
Feb 04, 2003 0.9234 0.9287 0.9083 0.9242 155,209 +0.01(+1.16%)
Feb 03, 2003 0.9136 0.9313 0.9083 0.9136 254,703 -0.01(-1.34%)
Jan 31, 2003 0.9306 0.9325 0.9102 0.9261 346,237 +0.00(+0.20%)
Jan 30, 2003 0.9423 0.9419 0.8989 0.9242 624,819 -0.02(-1.92%)
Jan 29, 2003 0.9506 0.9611 0.9404 0.9423 834,419 +0.02(+1.63%)
Jan 28, 2003 0.9264 0.9272 0.9083 0.9272 172,455 +0.01(+0.94%)
Jan 27, 2003 0.9133 0.9302 0.9133 0.9186 120,718 +0.00(+0.29%)
Jan 24, 2003 0.9114 0.9170 0.9087 0.9159 114,085 +0.00(+0.50%)
Jan 23, 2003 0.9208 0.9302 0.9046 0.9114 311,746 -0.02(-1.95%)
Jan 22, 2003 0.9185 0.9295 0.9129 0.9295 218,885 -0.01(-0.92%)
Jan 21, 2003 0.9419 0.9419 0.9253 0.9381 61,022 -0.00(-0.36%)
Jan 17, 2003 0.9423 0.9423 0.9257 0.9415 818,500 -0.00(-0.04%)
Jan 16, 2003 0.9328 0.9393 0.9283 0.9419 87,554 +0.02(+1.79%)
Jan 15, 2003 0.9264 0.9328 0.9208 0.9253 111,432 +0.00(+0.33%)
Jan 14, 2003 0.9212 0.9325 0.9200 0.9223 86,227 +0.00(+0.12%)
Jan 13, 2003 0.9087 0.9234 0.9087 0.9212 274,602 -0.00(-0.24%)
Jan 10, 2003 0.9148 0.9234 0.9102 0.9234 75,615 +0.01(+1.41%)
Jan 09, 2003 0.9193 0.9423 0.9102 0.9106 180,415 +0.00(+0.00%)
Jan 08, 2003 0.9193 0.9193 0.9102 0.9106 132,658 -0.00(-0.00%)
Jan 07, 2003 0.9336 0.9366 0.9046 0.9106 197,660 -0.02(-2.42%)
Jan 06, 2003 0.9212 0.9423 0.9163 0.9332 216,232 +0.02(+1.85%)
Jan 03, 2003 0.9261 0.9272 0.9053 0.9163 106,126 -0.01(-1.05%)
Jan 02, 2003 0.8970 0.9272 0.8967 0.9260 112,759 +0.01(+1.44%)
Dec 31, 2002 0.9046 0.9200 0.9016 0.9129 271,949 +0.01(+1.00%)
Dec 30, 2002 0.8952 0.9068 0.8952 0.9038 401,954 -0.00(-0.29%)
Dec 27, 2002 0.9027 0.9068 0.8989 0.9065 200,313 +0.00(+0.21%)
Dec 26, 2002 0.9031 0.9072 0.8997 0.9046 72,961 +0.00(+0.29%)
Dec 24, 2002 0.9012 0.9072 0.8974 0.9019 153,883 -0.00(-0.37%)
Dec 23, 2002 0.8925 0.9102 0.9012 0.9053 172,455 +0.00(+0.25%)
Dec 20, 2002 0.8925 0.9057 0.8925 0.9031 189,701 +0.01(+1.18%)
Dec 19, 2002 0.8933 0.9042 0.8914 0.8925 143,270 -0.00(-0.08%)
Dec 18, 2002 0.8910 0.9012 0.8910 0.8933 118,065 -0.00(-0.46%)
Dec 17, 2002 0.8933 0.9042 0.8933 0.8974 130,004 -0.01(-0.70%)
Dec 16, 2002 0.8974 0.9046 0.8899 0.9038 148,577 +0.01(+1.39%)
Dec 13, 2002 0.8967 0.8974 0.8910 0.8914 79,594 +0.01(+0.64%)
Dec 12, 2002 0.9016 0.9019 0.8816 0.8857 148,577 +0.00(+0.51%)
Dec 11, 2002 0.8801 0.8937 0.8786 0.8812 198,987 -0.00(-0.35%)
Dec 10, 2002 0.8921 0.9031 0.8805 0.8843 147,250 -0.01(-0.92%)
Dec 09, 2002 0.8918 0.9027 0.8918 0.8925 148,577 -0.00(-0.21%)
Dec 06, 2002 0.9001 0.9034 0.8914 0.8944 65,002 -0.01(-0.59%)
Dec 05, 2002 0.9042 0.9042 0.8955 0.8997 53,063 +0.00(+0.46%)
Dec 04, 2002 0.8929 0.9046 0.8929 0.8956 76,941 +0.00(+0.38%)
Dec 03, 2002 0.9129 0.9129 0.8907 0.8922 140,617 -0.02(-2.27%)
Dec 02, 2002 0.9042 0.9129 0.8910 0.9129 173,782 +0.01(+1.34%)
Nov 29, 2002 0.8888 0.9016 0.8888 0.9008 21,225 +0.01(+1.31%)
Nov 27, 2002 0.8967 0.9004 0.8861 0.8891 163,169 -0.00(-0.46%)
Nov 26, 2002 0.8865 0.9023 0.8816 0.8933 74,288 +0.01(+0.68%)
Nov 25, 2002 0.8986 0.8989 0.8861 0.8872 551,857 -0.01(-1.09%)
Nov 22, 2002 0.8903 0.9046 0.8888 0.8970 143,270 +0.01(+0.76%)
Nov 21, 2002 0.8952 0.9057 0.8903 0.8903 359,503 -0.00(-0.42%)
Nov 20, 2002 0.9129 0.9129 0.8899 0.8940 322,359 -0.00(-0.17%)
Nov 19, 2002 0.9053 0.9129 0.8914 0.8955 293,174 -0.01(-0.75%)
Nov 18, 2002 0.8974 0.9140 0.8880 0.9023 672,576 -0.00(-0.29%)
Nov 15, 2002 0.9042 0.9498 0.9042 0.9050 275,928 -0.00(-0.37%)
Nov 14, 2002 0.9027 0.9134 0.8850 0.9083 175,108 +0.01(+0.63%)
Nov 13, 2002 0.8906 0.9027 0.8797 0.9027 98,166 +0.01(+1.40%)
Nov 12, 2002 0.8959 0.8959 0.8955 0.8903 282,561 -0.01(-0.63%)
Nov 11, 2002 0.8899 0.9083 0.8899 0.8959 431,138 +0.00(+0.08%)
Nov 08, 2002 0.8865 0.9016 0.8865 0.8952 123,372 +0.00(+0.17%)
Nov 07, 2002 0.8839 0.9019 0.8839 0.8937 244,090 +0.00(+0.08%)
Nov 06, 2002 0.8767 0.9027 0.8763 0.8929 237,457 -0.00(-0.55%)
Nov 05, 2002 0.8688 0.9042 0.8688 0.8978 183,068 +0.00(+0.38%)
Nov 04, 2002 0.8899 0.8967 0.8710 0.8944 269,295 +0.00(+0.41%)
Nov 01, 2002 0.8967 0.9080 0.8871 0.8907 131,331 -0.01(-0.71%)
Oct 31, 2002 0.9008 0.9046 0.8782 0.8970 867,583 +0.01(+1.27%)
Oct 30, 2002 0.8925 0.9065 0.8744 0.8858 858,297 -0.01(-0.76%)
Oct 29, 2002 0.8869 0.9121 0.8820 0.8925 441,751 +0.01(+0.76%)
Oct 28, 2002 0.8854 0.8982 0.8831 0.8858 563,783 +0.00(+0.00%)
Oct 25, 2002 0.8725 0.9140 0.8725 0.8857 295,827 +0.01(+1.08%)
Oct 24, 2002 0.8899 0.8974 0.8669 0.8763 265,554 +0.01(+0.61%)
Oct 23, 2002 0.8835 0.8970 0.8676 0.8710 147,250 -0.01(-0.60%)
Oct 22, 2002 0.8808 0.8865 0.8673 0.8763 200,313 +0.01(+0.82%)
Oct 21, 2002 0.8722 0.8891 0.8590 0.8692 363,483 -0.01(-1.41%)
Oct 18, 2002 0.8680 0.8906 0.8680 0.8816 198,987 +0.00(+0.09%)
Oct 17, 2002 0.8827 0.8827 0.8575 0.8808 275,928 +0.02(+2.01%)
Oct 16, 2002 0.8612 0.8876 0.8597 0.8635 316,389 -0.01(-1.12%)
Oct 15, 2002 0.8443 0.8737 0.8443 0.8733 212,252 +0.04(+5.27%)
Oct 14, 2002 0.8164 0.8703 0.7972 0.8296 165,822 -0.01(-1.21%)
Oct 11, 2002 0.8073 0.8435 0.8070 0.8398 242,764 +0.04(+5.24%)
Oct 10, 2002 0.7949 0.8085 0.7666 0.7979 323,685 +0.03(+4.29%)
Oct 09, 2002 0.8058 0.8137 0.7538 0.7651 557,164 -0.05(-5.97%)
Oct 08, 2002 0.8575 0.8665 0.8087 0.8137 184,394 -0.04(-4.83%)
Oct 07, 2002 0.8349 0.8654 0.8345 0.8550 74,288 +0.01(+1.41%)
Oct 04, 2002 0.8658 0.8793 0.8104 0.8431 272,214 -0.00(-0.58%)
Oct 03, 2002 0.8914 0.8952 0.8480 0.8480 358,176 -0.05(-5.26%)
Oct 02, 2002 0.8774 0.9121 0.8774 0.8951 115,412 +0.01(+1.49%)
Oct 01, 2002 0.8650 0.8872 0.8650 0.8820 78,268 +0.01(+0.82%)
Sep 30, 2002 0.8771 0.8782 0.8669 0.8748 175,108 -0.01(-1.19%)
Sep 27, 2002 0.8669 0.8952 0.8590 0.8854 119,392 +0.01(+1.34%)
Sep 26, 2002 0.8612 0.8876 0.8480 0.8737 257,356 +0.01(+0.61%)
Sep 25, 2002 0.7723 0.8763 0.7580 0.8684 383,381 +0.04(+5.21%)
Sep 24, 2002 0.8764 0.8764 0.8198 0.8254 439,098 -0.05(-5.93%)
Sep 23, 2002 0.9114 0.9114 0.8729 0.8774 198,987 -0.03(-3.16%)
Sep 20, 2002 0.9125 0.9200 0.9050 0.9061 168,475 -0.01(-1.15%)
Sep 19, 2002 0.9102 0.9310 0.9087 0.9166 107,612 -0.00(-0.12%)
Sep 18, 2002 0.9140 0.9212 0.9083 0.9178 149,903 +0.00(+0.50%)
Sep 17, 2002 0.9080 0.9188 0.9065 0.9133 8,622,776 -0.00(-0.41%)
Sep 16, 2002 0.9182 0.9257 0.9083 0.9170 95,513 -0.01(-0.70%)
Sep 13, 2002 0.9106 0.9257 0.9106 0.9234 167,149 +0.01(+0.57%)
Sep 12, 2002 0.9223 0.9310 0.9125 0.9182 167,149 -0.01(-1.18%)
Sep 11, 2002 0.8669 0.9325 0.9170 0.9291 128,678 +0.00(+0.33%)
Sep 10, 2002 0.9057 0.9264 0.8680 0.9261 367,728 +0.01(+0.94%)
Sep 09, 2002 0.9083 0.9234 0.9065 0.9174 120,718 +0.00(+0.25%)
Sep 06, 2002 0.9234 0.9234 0.9065 0.9151 241,437 +0.01(+1.12%)
Sep 05, 2002 0.8970 0.9310 0.8910 0.9050 285,214 +0.00(+0.54%)
Sep 04, 2002 0.9125 0.9295 0.8986 0.9001 340,931 -0.01(-1.04%)
Sep 03, 2002 0.9302 0.9328 0.9050 0.9095 291,847 -0.02(-1.91%)
Aug 30, 2002 0.9272 0.9302 0.9163 0.9272 114,085 +0.01(+0.86%)
Aug 29, 2002 0.9272 0.9325 0.9163 0.9193 355,523 -0.01(-1.41%)
Aug 28, 2002 0.9244 0.9325 0.9178 0.9325 248,070 +0.01(+1.48%)
Aug 27, 2002 0.9317 0.9321 0.9166 0.9189 154,546 -0.01(-1.38%)
Aug 26, 2002 0.9264 0.9328 0.9148 0.9317 309,093 +0.01(+0.57%)
Aug 23, 2002 0.9144 0.9328 0.9099 0.9264 516,039 -0.00(-0.24%)
Aug 22, 2002 0.9219 0.9423 0.9050 0.9287 602,267 +0.01(+1.56%)
Aug 21, 2002 0.9185 0.9234 0.8970 0.9144 476,242 +0.01(+0.63%)
Aug 20, 2002 0.8989 0.9125 0.8970 0.9087 530,632 +0.02(+2.60%)
Aug 16, 2002 0.8790 0.8895 0.8790 0.8857 277,255 +0.00(+0.38%)
Aug 15, 2002 0.8948 0.9042 0.8793 0.8823 267,969 -0.01(-1.31%)
Aug 14, 2002 0.8782 0.8952 0.8650 0.8940 281,235 +0.02(+2.24%)
Aug 13, 2002 0.8812 0.8857 0.8680 0.8744 202,966 -0.01(-0.77%)
Aug 12, 2002 0.8578 0.8816 0.8578 0.8812 84,237 +0.04(+4.60%)
Aug 07, 2002 0.8349 0.8518 0.8330 0.8424 188,374 -0.00(-0.22%)
Aug 06, 2002 0.8175 0.8469 0.8175 0.8443 407,260 +0.03(+3.27%)
Aug 05, 2002 0.8149 0.8254 0.7972 0.8175 246,080 +0.01(+0.88%)
Aug 02, 2002 0.8224 0.8224 0.7990 0.8104 103,473 +0.01(+1.61%)
Aug 01, 2002 0.8179 0.8251 0.7960 0.7975 265,316 -0.02(-2.04%)
Jul 31, 2002 0.8107 0.8292 0.8015 0.8141 355,523 -0.01(-1.77%)
Jul 30, 2002 0.8367 0.8367 0.8073 0.8288 321,987 -0.01(-0.68%)
Jul 29, 2002 0.8179 0.8420 0.7964 0.8345 429,798 +0.02(+2.03%)
Jul 26, 2002 0.7436 0.8179 0.7350 0.8179 546,816 +0.10(+13.20%)
Jul 25, 2002 0.7482 0.7583 0.7059 0.7225 1,406,175 +0.02(+2.29%)
Jul 24, 2002 0.7391 0.7410 0.6407 0.7063 1,612,963 -0.04(-5.59%)
Jul 23, 2002 0.7825 0.7915 0.7255 0.7482 965,750 -0.01(-1.88%)
Jul 22, 2002 0.8575 0.8578 0.7350 0.7625 1,804,150 -0.10(-11.97%)
Jul 19, 2002 0.8763 0.8906 0.8492 0.8661 579,715 -0.02(-2.75%)
Jul 17, 2002 0.8748 0.8906 0.8684 0.8906 140,617 +0.00(+0.55%)
Jul 12, 2002 0.8827 0.8857 0.8703 0.8857 187,047 -0.00(-0.34%)
Jul 11, 2002 0.8729 0.8914 0.8714 0.8888 334,298 +0.00(+0.17%)
Jul 10, 2002 0.8688 0.8872 0.8676 0.8872 208,273 +0.01(+1.55%)
Jul 09, 2002 0.8707 0.8827 0.8669 0.8737 338,278 -0.00(-0.26%)
Jul 08, 2002 0.8857 0.8857 0.8759 0.8759 435,118 -0.00(-0.04%)
Jul 05, 2002 0.8933 0.9027 0.8729 0.8763 205,620 -0.02(-2.11%)
Jul 04, 2002 0.8831 0.8952 0.8771 0.8952 192,354 +0.00(+0.00%)
Jul 03, 2002 0.8831 0.8952 0.8771 0.8952 192,354 +0.00(+0.55%)
Jul 02, 2002 0.8876 0.8970 0.8710 0.8903 480,222 +0.00(+0.51%)
Jul 01, 2002 0.8952 0.9027 0.8718 0.8857 443,078 -0.01(-1.01%)
Jun 28, 2002 0.8970 0.8970 0.8857 0.8948 244,090 -0.00(-0.34%)
Jun 27, 2002 0.8952 0.8982 0.8812 0.8978 193,680 +0.00(+0.34%)
Jun 26, 2002 0.8812 0.8989 0.8790 0.8948 200,313 -0.00(-0.42%)
Jun 25, 2002 0.8989 0.9027 0.8733 0.8986 411,240 +0.01(+0.80%)
Jun 21, 2002 0.8921 0.8982 0.8857 0.8914 169,802 +0.00(+0.38%)
Jun 20, 2002 0.8771 0.8891 0.8673 0.8880 260,009 +0.01(+1.42%)
Jun 19, 2002 0.8609 0.8933 0.8594 0.8756 301,133 +0.01(+1.66%)
Jun 18, 2002 0.8394 0.8620 0.8394 0.8612 397,974 +0.02(+2.60%)
Jun 17, 2002 0.8386 0.8513 0.8296 0.8394 424,505 -0.00(-0.58%)
Jun 14, 2002 0.8390 0.8556 0.8235 0.8443 460,323 -0.00(-0.23%)
Jun 12, 2002 0.8447 0.8556 0.8424 0.8463 173,782 -0.02(-2.00%)
Jun 11, 2002 0.8675 0.8808 0.8424 0.8635 258,683 -0.01(-1.38%)
Jun 10, 2002 0.8707 0.8793 0.8379 0.8756 429,812 +0.00(+0.56%)
Jun 07, 2002 0.8769 0.8820 0.8499 0.8707 358,176 +0.00(+0.39%)
Jun 06, 2002 0.8842 0.8929 0.8669 0.8673 362,156 -0.02(-2.17%)
Jun 05, 2002 0.8857 0.8970 0.8857 0.8865 161,842 -0.02(-1.92%)
May 31, 2002 0.9046 0.9065 0.8970 0.9038 141,944 +0.02(+2.48%)
May 28, 2002 0.8914 0.9008 0.8707 0.8820 604,920 -0.01(-1.47%)
May 27, 2002 0.9025 0.9034 0.8914 0.8952 303,787 +0.00(+0.00%)
May 24, 2002 0.9025 0.9034 0.8914 0.8952 303,787 -0.01(-0.71%)
May 23, 2002 0.9102 0.9106 0.9016 0.9016 252,050 -0.00(-0.29%)
May 22, 2002 0.9042 0.9053 0.8967 0.9042 222,865 +0.01(+0.79%)
May 21, 2002 0.9134 0.9140 0.8970 0.8970 168,475 -0.01(-1.04%)
May 20, 2002 0.9078 0.9133 0.9016 0.9065 80,921 -0.01(-0.78%)
May 17, 2002 0.9140 0.9140 0.8974 0.9136 181,741 +0.00(+0.21%)
May 16, 2002 0.9100 0.9140 0.9053 0.9117 233,478 +0.00(+0.21%)
May 15, 2002 0.9102 0.9102 0.8989 0.9099 161,842 +0.00(+0.00%)
May 14, 2002 0.9140 0.9140 0.8970 0.9098 240,111 -0.00(-0.46%)
May 13, 2002 0.9046 0.9140 0.8952 0.9140 136,637 +0.01(+0.58%)
May 10, 2002 0.9157 0.9163 0.9012 0.9087 127,351 +0.00(+0.42%)
May 09, 2002 0.9008 0.9174 0.8952 0.9050 218,885 -0.01(-1.15%)
May 08, 2002 0.9072 0.9166 0.9001 0.9155 317,052 +0.01(+0.91%)
May 07, 2002 0.9197 0.9215 0.9046 0.9072 87,554 -0.01(-0.91%)
May 06, 2002 0.9083 0.9204 0.9001 0.9155 220,212 -0.00(-0.04%)
May 03, 2002 0.9140 0.9197 0.8952 0.9159 246,744 -0.00(-0.21%)
May 02, 2002 0.8963 0.9234 0.8944 0.9178 358,176 +0.02(+1.93%)
May 01, 2002 0.9042 0.9121 0.8940 0.9004 726,966 -0.02(-2.49%)
Apr 30, 2002 0.9121 0.9306 0.9121 0.9234 944,525 +0.00(+0.20%)
Apr 29, 2002 0.9215 0.9215 0.8955 0.9215 484,202 +0.00(+0.00%)
Apr 26, 2002 0.9257 0.9257 0.9102 0.9215 163,169 +0.00(+0.41%)
Apr 25, 2002 0.9234 0.9295 0.9102 0.9178 260,009 -0.01(-1.26%)
Apr 24, 2002 0.9253 0.9306 0.9083 0.9295 323,685 -0.00(-0.16%)
Apr 23, 2002 0.9310 0.9310 0.9144 0.9310 189,701 +0.00(+0.04%)
Apr 22, 2002 0.9272 0.9310 0.9087 0.9306 319,706 -0.00(-0.04%)
Apr 19, 2002 0.9268 0.9310 0.9238 0.9310 115,412 +0.01(+1.19%)
Apr 18, 2002 0.9155 0.9310 0.9046 0.9200 104,799 -0.00(-0.37%)
Apr 17, 2002 0.9291 0.9310 0.9091 0.9234 141,944 +0.00(+0.25%)
Apr 16, 2002 0.9210 0.9291 0.9072 0.9212 248,070 +0.00(+0.16%)
Apr 15, 2002 0.9008 0.9272 0.9008 0.9197 143,270 -0.00(-0.16%)
Apr 12, 2002 0.9046 0.9253 0.8959 0.9212 260,009 +0.01(+0.58%)
Apr 11, 2002 0.8876 0.9163 0.8861 0.9159 307,766 +0.02(+2.06%)
Apr 10, 2002 0.9089 0.9178 0.8974 0.8974 165,822 -0.02(-1.77%)
Apr 09, 2002 0.9264 0.9268 0.9046 0.9136 212,252 -0.01(-0.61%)
Apr 08, 2002 0.9197 0.9291 0.8970 0.9193 226,845 -0.00(-0.08%)
Apr 05, 2002 0.9046 0.9231 0.8944 0.9200 245,417 +0.02(+1.71%)
Apr 04, 2002 0.9110 0.9219 0.9008 0.9046 267,969 -0.01(-0.91%)
Apr 03, 2002 0.9193 0.9246 0.9083 0.9129 220,212 +0.00(+0.04%)
Apr 02, 2002 0.9046 0.9197 0.8861 0.9125 347,564 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.