Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

92.18 +0.41 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.525 5.603 5.502 5.581 14,834,037 +0.07(+1.23%)
Mar 29, 2007 5.520 5.554 5.488 5.513 15,677,561 -0.01(-0.15%)
Mar 28, 2007 5.588 5.588 5.509 5.521 21,466,082 -0.08(-1.35%)
Mar 27, 2007 5.698 5.699 5.586 5.597 21,249,012 -0.12(-2.04%)
Mar 26, 2007 5.727 5.745 5.641 5.713 13,804,242 -0.01(-0.24%)
Mar 23, 2007 5.588 5.739 5.515 5.727 41,673,360 +0.02(+0.41%)
Mar 22, 2007 5.713 5.723 5.610 5.703 30,117,446 -0.01(-0.23%)
Mar 21, 2007 5.737 5.782 5.680 5.717 18,225,768 -0.02(-0.37%)
Mar 20, 2007 5.689 5.742 5.671 5.738 10,409,817 +0.05(+0.86%)
Mar 19, 2007 5.661 5.704 5.644 5.689 13,743,929 +0.04(+0.79%)
Mar 16, 2007 5.556 5.657 5.549 5.644 22,959,864 +0.10(+1.71%)
Mar 15, 2007 5.501 5.581 5.501 5.549 13,984,800 +0.04(+0.80%)
Mar 14, 2007 5.494 5.522 5.396 5.505 16,090,755 +0.01(+0.21%)
Mar 13, 2007 5.546 5.535 5.405 5.493 13,275,516 -0.05(-0.95%)
Mar 12, 2007 5.541 5.572 5.525 5.546 10,465,988 -0.01(-0.24%)
Mar 09, 2007 5.533 5.582 5.509 5.559 12,601,458 +0.07(+1.20%)
Mar 08, 2007 5.525 5.587 5.488 5.493 15,212,004 +0.00(+0.01%)
Mar 07, 2007 5.510 5.541 5.438 5.493 22,480,882 -0.03(-0.49%)
Mar 06, 2007 5.407 5.541 5.399 5.520 15,308,162 +0.14(+2.58%)
Mar 05, 2007 5.455 5.476 5.381 5.381 14,238,048 -0.07(-1.35%)
Mar 02, 2007 5.525 5.561 5.454 5.454 13,476,400 -0.08(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.