Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1706 1735 1694 1710 0 +14.23(+0.84%)
Mar 28, 2014 1688 1717 1678 1696 0 +19.79(+1.18%)
Mar 27, 2014 1688 1699 1663 1676 0 -14.81(-0.88%)
Mar 26, 2014 1727 1734 1687 1691 0 -28.78(-1.67%)
Mar 25, 2014 1730 1744 1704 1720 0 +0.37(+0.02%)
Mar 24, 2014 1730 1739 1699 1719 0 -5.41(-0.31%)
Mar 21, 2014 1754 1762 1718 1725 0 -14.50(-0.83%)
Mar 20, 2014 1716 1751 1707 1739 0 +20.55(+1.20%)
Mar 19, 2014 1732 1741 1703 1719 0 -13.29(-0.77%)
Mar 18, 2014 1707 1743 1698 1732 0 +32.76(+1.93%)
Mar 17, 2014 1696 1715 1689 1699 0 +12.90(+0.76%)
Mar 14, 2014 1683 1706 1677 1686 0 +0.16(+0.01%)
Mar 13, 2014 1712 1723 1675 1686 0 -15.44(-0.91%)
Mar 12, 2014 1685 1708 1680 1702 0 +6.65(+0.39%)
Mar 11, 2014 1695 1708 1684 1695 0 +2.49(+0.15%)
Mar 10, 2014 1696 1701 1680 1693 0 -5.08(-0.30%)
Mar 07, 2014 1710 1714 1687 1698 0 -4.88(-0.29%)
Mar 06, 2014 1703 1712 1689 1703 0 +0.48(+0.03%)
Mar 05, 2014 1700 1712 1687 1702 0 +0.19(+0.01%)
Mar 04, 2014 1696 1708 1689 1702 0 +24.65(+1.47%)
Mar 03, 2014 1676 1688 1661 1677 0 -16.77(-0.99%)
Feb 28, 2014 1687 1707 1675 1694 0 +9.30(+0.55%)
Feb 27, 2014 1670 1687 1660 1685 0 +12.49(+0.75%)
Feb 26, 2014 1673 1688 1658 1672 0 +2.94(+0.18%)
Feb 25, 2014 1672 1688 1655 1669 0 -2.78(-0.17%)
Feb 24, 2014 1664 1684 1657 1672 0 +4.65(+0.28%)
Feb 21, 2014 1682 1692 1663 1667 0 -3.96(-0.24%)
Feb 20, 2014 1663 1676 1651 1671 0 +10.79(+0.65%)
Feb 19, 2014 1666 1680 1652 1661 0 -11.68(-0.70%)
Feb 18, 2014 1679 1686 1664 1672 0 -8.47(-0.50%)
Feb 14, 2014 1681 1681 1681 0 +3.95(+0.24%)
Feb 13, 2014 1652 1683 1649 1677 0 +16.47(+0.99%)
Feb 12, 2014 1670 1680 1651 1660 0 -10.66(-0.64%)
Feb 11, 2014 1659 1677 1650 1671 0 +15.46(+0.93%)
Feb 10, 2014 1655 1665 1639 1656 0 +5.75(+0.35%)
Feb 07, 2014 1635 1653 1619 1650 0 +25.91(+1.60%)
Feb 06, 2014 1601 1628 1598 1624 0 +26.56(+1.66%)
Feb 05, 2014 1604 1615 1579 1597 0 -12.86(-0.80%)
Feb 04, 2014 1623 1637 1596 1610 0 +2.79(+0.17%)
Feb 03, 2014 1656 1669 1598 1607 0 -51.99(-3.13%)
Jan 31, 2014 1653 1685 1628 1659 0 -34.46(-2.03%)
Jan 30, 2014 1692 1709 1660 1694 0 +20.74(+1.24%)
Jan 29, 2014 1677 1697 1653 1673 0 -23.11(-1.36%)
Jan 28, 2014 1686 1704 1674 1696 0 +15.15(+0.90%)
Jan 27, 2014 1701 1711 1667 1681 0 -14.71(-0.87%)
Jan 24, 2014 1727 1735 1687 1696 0 -6.74(-0.40%)
Jan 23, 2014 1710 1719 1686 1702 0 -9.69(-0.57%)
Jan 22, 2014 1720 1727 1701 1712 0 -3.89(-0.23%)
Jan 21, 2014 1727 1735 1705 1716 0 +2.84(+0.17%)
Jan 17, 2014 1713 1713 1713 0 -5.04(-0.29%)
Jan 16, 2014 1713 1729 1698 1718 0 +0.66(+0.04%)
Jan 15, 2014 1698 1722 1691 1718 0 +19.76(+1.16%)
Jan 14, 2014 1671 1706 1662 1698 0 +24.52(+1.47%)
Jan 13, 2014 1708 1714 1666 1673 0 -37.53(-2.19%)
Jan 10, 2014 1714 1722 1695 1711 0 +6.48(+0.38%)
Jan 09, 2014 1711 1721 1689 1704 0 +1.06(+0.06%)
Jan 08, 2014 1705 1715 1688 1703 0 -8.07(-0.47%)
Jan 07, 2014 1702 1716 1697 1711 0 +15.42(+0.91%)
Jan 06, 2014 1717 1722 1688 1696 0 -18.84(-1.10%)
Jan 03, 2014 1723 1732 1707 1715 0 -5.52(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.